Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.480 +0.110 (+2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.219 3.219 3.090 3.100 24,631 -0.13(-3.90%)
May 28, 2020 3.317 3.317 3.212 3.226 28,328 +0.01(+0.43%)
May 27, 2020 3.107 3.212 3.017 3.212 50,630 +0.17(+5.75%)
May 26, 2020 2.870 3.093 2.870 3.038 40,441 +0.12(+4.07%)
May 22, 2020 2.957 2.988 2.905 2.919 13,604 +0.01(+0.48%)
May 21, 2020 2.989 3.003 2.870 2.905 53,438 -0.10(-3.26%)
May 20, 2020 3.010 3.045 2.947 3.003 29,401 +0.06(+2.14%)
May 19, 2020 3.017 3.017 2.898 2.940 50,061 -0.07(-2.32%)
May 18, 2020 2.996 3.020 2.933 3.010 58,955 +0.10(+3.61%)
May 15, 2020 2.968 3.036 2.878 2.905 45,968 -0.01(-0.48%)
May 14, 2020 3.042 3.042 2.905 2.919 28,928 -0.10(-3.24%)
May 13, 2020 3.100 3.324 2.887 3.017 50,857 +0.04(+1.41%)
May 12, 2020 3.485 3.485 2.968 2.975 87,394 -0.36(-10.88%)
May 11, 2020 3.296 3.478 3.212 3.338 123,516 +0.29(+9.38%)
May 08, 2020 2.758 3.073 2.651 3.052 133,323 +0.52(+20.72%)
May 07, 2020 2.793 2.863 2.528 2.528 130,258 -0.33(-11.49%)
May 06, 2020 2.933 2.943 2.828 2.856 22,914 -0.06(-1.92%)
May 05, 2020 2.877 2.952 2.828 2.912 48,176 +0.10(+3.73%)
May 04, 2020 2.765 2.891 2.758 2.807 28,966 +0.04(+1.52%)
May 01, 2020 2.793 2.863 2.758 2.765 15,179 +0.01(+0.25%)
Apr 30, 2020 2.961 2.961 2.723 2.758 28,185 -0.15(-5.28%)
Apr 29, 2020 2.772 2.919 2.695 2.912 65,962 +0.29(+10.90%)
Apr 28, 2020 2.619 2.641 2.595 2.626 34,449 +0.03(+1.08%)
Apr 27, 2020 2.556 2.689 2.538 2.598 42,056 +0.05(+1.92%)
Apr 24, 2020 2.619 2.679 2.514 2.549 47,257 -0.10(-3.95%)
Apr 23, 2020 2.695 2.716 2.654 2.654 8,991 +0.01(+0.26%)
Apr 22, 2020 2.619 2.711 2.596 2.647 18,439 +0.10(+4.12%)
Apr 21, 2020 2.744 2.744 2.542 2.542 80,114 -0.17(-6.19%)
Apr 20, 2020 2.800 2.800 2.681 2.709 31,417 +0.01(+0.26%)
Apr 17, 2020 2.786 2.828 2.661 2.702 41,815 +0.04(+1.57%)
Apr 16, 2020 2.695 2.767 2.661 2.661 67,087 +0.01(+0.26%)
Apr 15, 2020 2.758 2.793 2.619 2.654 96,448 -0.09(-3.31%)
Apr 14, 2020 2.626 2.765 2.626 2.744 43,747 +0.09(+3.42%)
Apr 13, 2020 2.758 2.782 2.619 2.654 73,716 -0.09(-3.31%)
Apr 09, 2020 2.591 2.758 2.591 2.744 67,449 +0.11(+4.24%)
Apr 08, 2020 2.647 2.758 2.542 2.633 61,812 -0.03(-1.19%)
Apr 07, 2020 2.776 2.783 2.625 2.664 121,818 +0.07(+2.76%)
Apr 06, 2020 2.715 2.776 2.477 2.593 89,667 -0.09(-3.29%)
Apr 03, 2020 2.606 2.686 2.477 2.681 45,968 +0.06(+2.33%)
Apr 02, 2020 2.715 2.912 2.606 2.620 69,248 -0.10(-3.50%)
Apr 01, 2020 2.824 2.937 2.647 2.715 50,682 -0.06(-2.20%)
Mar 31, 2020 2.484 2.992 2.484 2.776 63,141 +0.16(+6.23%)
Mar 30, 2020 2.613 2.681 2.396 2.613 93,882 +0.00(+0.00%)
Mar 27, 2020 2.342 2.701 2.342 2.613 122,286 +0.29(+12.57%)
Mar 26, 2020 2.708 2.871 2.213 2.321 156,394 -0.26(-10.00%)
Mar 25, 2020 2.403 2.708 1.724 2.579 186,503 +0.24(+10.46%)
Mar 24, 2020 2.036 2.409 2.036 2.335 76,494 +0.39(+20.28%)
Mar 23, 2020 1.975 2.118 1.907 1.941 108,450 -0.25(-11.46%)
Mar 20, 2020 2.471 2.538 2.152 2.192 91,052 -0.26(-10.77%)
Mar 19, 2020 2.199 2.543 2.043 2.457 148,715 +0.15(+6.66%)
Mar 18, 2020 2.701 2.722 2.118 2.304 167,361 -0.52(-18.41%)
Mar 17, 2020 2.613 2.851 2.579 2.824 69,475 +0.19(+7.22%)
Mar 16, 2020 3.143 3.143 2.484 2.633 152,143 -0.50(-16.02%)
Mar 13, 2020 2.891 3.356 2.891 3.136 68,510 +0.20(+6.70%)
Mar 12, 2020 3.394 3.448 2.722 2.939 146,985 -0.52(-15.10%)
Mar 11, 2020 3.563 3.656 3.441 3.462 34,561 -0.08(-2.38%)
Mar 10, 2020 3.604 3.726 3.387 3.546 49,322 -0.06(-1.62%)
Mar 09, 2020 3.509 3.726 3.343 3.604 133,886 -0.23(-6.02%)
Mar 06, 2020 3.713 3.903 3.563 3.835 132,600 +0.09(+2.35%)
Mar 05, 2020 3.808 4.005 3.672 3.747 239,527 -0.22(-5.64%)
Mar 04, 2020 4.161 4.161 3.882 3.971 54,239 -0.19(-4.57%)
Mar 03, 2020 4.079 4.161 3.938 4.161 61,645 +0.16(+3.90%)
Mar 02, 2020 3.604 4.158 3.604 4.005 113,225 +0.37(+10.12%)
Feb 28, 2020 3.943 3.971 3.387 3.637 266,526 -0.40(-9.95%)
Feb 27, 2020 4.147 4.147 4.038 4.038 47,042 -0.11(-2.62%)
Feb 26, 2020 4.018 4.229 4.018 4.147 47,582 +0.07(+1.66%)
Feb 25, 2020 4.201 4.229 4.005 4.079 98,131 -0.10(-2.44%)
Feb 24, 2020 4.262 4.310 4.181 4.181 86,248 -0.08(-1.91%)
Feb 21, 2020 4.283 4.323 4.242 4.262 30,645 -0.02(-0.48%)
Feb 20, 2020 4.319 4.319 4.242 4.283 66,989 -0.01(-0.33%)
Feb 19, 2020 4.344 4.361 4.283 4.297 36,693 -0.05(-1.08%)
Feb 18, 2020 4.351 4.357 4.335 4.344 34,979 -0.01(-0.16%)
Feb 14, 2020 4.378 4.398 4.334 4.351 33,444 +0.00(+0.00%)
Feb 13, 2020 4.337 4.371 4.324 4.351 15,832 +0.03(+0.63%)
Feb 12, 2020 4.344 4.378 4.324 4.324 47,366 -0.02(-0.47%)
Feb 11, 2020 4.337 4.344 4.290 4.344 67,842 +0.05(+1.26%)
Feb 10, 2020 4.276 4.296 4.276 4.290 37,764 -0.01(-0.31%)
Feb 07, 2020 4.296 4.303 4.276 4.303 26,520 +0.00(+0.00%)
Feb 06, 2020 4.303 4.303 4.293 4.303 29,337 +0.01(+0.24%)
Feb 05, 2020 4.283 4.303 4.262 4.293 18,805 +0.02(+0.56%)
Feb 04, 2020 4.310 4.310 4.262 4.269 23,234 +0.02(+0.48%)
Feb 03, 2020 4.290 4.303 4.249 4.249 17,159 -0.05(-1.11%)
Jan 31, 2020 4.313 4.313 4.256 4.296 7,808 +0.02(+0.47%)
Jan 30, 2020 4.324 4.324 4.262 4.276 17,831 -0.02(-0.37%)
Jan 29, 2020 4.282 4.307 4.282 4.292 38,100 +0.02(+0.37%)
Jan 28, 2020 4.269 4.296 4.256 4.276 10,065 +0.01(+0.16%)
Jan 27, 2020 4.269 4.296 4.255 4.269 16,989 +0.00(+0.00%)
Jan 24, 2020 4.256 4.286 4.256 4.269 23,868 +0.01(+0.32%)
Jan 23, 2020 4.262 4.269 4.235 4.256 44,690 -0.01(-0.16%)
Jan 22, 2020 4.296 4.296 4.256 4.262 36,540 -0.03(-0.79%)
Jan 21, 2020 4.290 4.296 4.256 4.296 19,122 +0.02(+0.48%)
Jan 17, 2020 4.242 4.296 4.242 4.276 33,886 -0.02(-0.47%)
Jan 16, 2020 4.290 4.303 4.269 4.296 32,853 +0.03(+0.80%)
Jan 15, 2020 4.290 4.296 4.260 4.262 24,059 +0.00(+0.00%)
Jan 14, 2020 4.235 4.290 4.235 4.262 38,928 -0.02(-0.42%)
Jan 13, 2020 4.256 4.296 4.256 4.280 25,649 +0.02(+0.58%)
Jan 10, 2020 4.269 4.270 4.249 4.256 15,175 -0.01(-0.16%)
Jan 09, 2020 4.296 4.296 4.256 4.262 15,415 -0.02(-0.48%)
Jan 08, 2020 4.283 4.293 4.278 4.283 13,837 +0.01(+0.16%)
Jan 07, 2020 4.296 4.296 4.276 4.276 12,819 +0.02(+0.40%)
Jan 06, 2020 4.337 4.337 4.249 4.259 35,555 -0.02(-0.40%)
Jan 03, 2020 4.310 4.371 4.276 4.276 17,827 -0.05(-1.25%)
Jan 02, 2020 4.310 4.351 4.262 4.330 51,896 +0.01(+0.31%)
Dec 31, 2019 4.249 4.378 4.229 4.317 43,316 +0.08(+1.92%)
Dec 30, 2019 4.317 4.317 4.222 4.235 35,872 +0.05(+1.13%)
Dec 27, 2019 4.194 4.234 4.181 4.188 49,115 -0.03(-0.63%)
Dec 26, 2019 4.234 4.234 4.175 4.214 50,112 -0.02(-0.39%)
Dec 24, 2019 4.214 4.234 4.214 4.231 18,324 +0.02(+0.55%)
Dec 23, 2019 4.188 4.239 4.161 4.208 85,500 +0.02(+0.48%)
Dec 20, 2019 4.188 4.241 4.166 4.188 131,123 +0.00(+0.06%)
Dec 19, 2019 4.188 4.194 4.181 4.185 59,936 -0.01(-0.21%)
Dec 18, 2019 4.194 4.194 4.181 4.194 51,717 +0.00(+0.00%)
Dec 17, 2019 4.174 4.194 4.168 4.194 48,720 +0.00(+0.00%)
Dec 16, 2019 4.188 4.201 4.130 4.194 80,574 +0.01(+0.16%)
Dec 13, 2019 4.188 4.208 4.188 4.188 17,723 +0.00(+0.00%)
Dec 12, 2019 4.188 4.201 4.161 4.188 11,826 +0.01(+0.32%)
Dec 11, 2019 4.194 4.194 4.168 4.174 15,087 -0.01(-0.29%)
Dec 10, 2019 4.194 4.194 4.166 4.187 6,408 +0.02(+0.45%)
Dec 09, 2019 4.161 4.194 4.161 4.168 13,686 +0.01(+0.16%)
Dec 06, 2019 4.194 4.194 4.138 4.161 27,035 +0.05(+1.30%)
Dec 05, 2019 4.148 4.161 4.105 4.108 29,239 +0.02(+0.49%)
Dec 04, 2019 4.154 4.161 4.068 4.088 57,027 +0.03(+0.82%)
Dec 03, 2019 4.201 4.201 4.048 4.055 56,138 -0.12(-2.87%)
Dec 02, 2019 4.201 4.201 4.167 4.174 29,991 -0.03(-0.63%)
Nov 29, 2019 4.208 4.208 4.194 4.201 3,754 -0.01(-0.16%)
Nov 27, 2019 4.194 4.208 4.191 4.208 13,367 +0.02(+0.42%)
Nov 26, 2019 4.208 4.208 4.161 4.190 18,502 -0.00(-0.08%)
Nov 25, 2019 4.208 4.208 4.161 4.193 32,439 +0.01(+0.29%)
Nov 22, 2019 4.214 4.214 4.181 4.181 12,015 +0.00(+0.00%)
Nov 21, 2019 4.194 4.248 4.181 4.181 14,859 -0.01(-0.32%)
Nov 20, 2019 4.221 4.261 4.194 4.194 20,569 -0.05(-1.25%)
Nov 19, 2019 4.194 4.254 4.194 4.248 20,701 -0.01(-0.16%)
Nov 18, 2019 4.168 4.261 4.161 4.254 61,177 +0.01(+0.16%)
Nov 15, 2019 4.228 4.252 4.208 4.248 25,533 +0.00(+0.05%)
Nov 14, 2019 4.248 4.248 4.234 4.245 13,711 -0.00(-0.04%)
Nov 13, 2019 4.214 4.261 4.208 4.247 15,135 +0.03(+0.78%)
Nov 12, 2019 4.248 4.248 4.208 4.214 23,920 -0.04(-0.94%)
Nov 11, 2019 4.188 4.268 4.186 4.254 23,594 +0.11(+2.57%)
Nov 08, 2019 4.148 4.273 4.128 4.148 23,731 -0.01(-0.32%)
Nov 07, 2019 4.249 4.252 4.154 4.161 13,750 -0.06(-1.42%)
Nov 06, 2019 4.214 4.261 4.214 4.221 10,952 -0.01(-0.32%)
Nov 05, 2019 4.268 4.301 4.235 4.235 8,867 -0.06(-1.39%)
Nov 04, 2019 4.328 4.328 4.208 4.294 46,866 -0.03(-0.77%)
Nov 01, 2019 4.194 4.328 4.177 4.328 109,945 +0.17(+4.17%)
Oct 31, 2019 4.128 4.194 4.095 4.154 56,327 +0.03(+0.65%)
Oct 30, 2019 4.115 4.128 4.108 4.128 14,690 +0.03(+0.81%)
Oct 29, 2019 4.128 4.128 4.095 4.095 40,651 -0.02(-0.49%)
Oct 28, 2019 4.108 4.128 4.108 4.115 20,104 +0.02(+0.49%)
Oct 25, 2019 4.061 4.194 4.061 4.095 58,727 -0.02(-0.49%)
Oct 24, 2019 4.194 4.194 4.095 4.115 64,900 -0.05(-1.12%)
Oct 23, 2019 4.221 4.234 4.148 4.161 33,683 -0.06(-1.42%)
Oct 22, 2019 4.194 4.274 4.161 4.221 61,342 +0.03(+0.63%)
Oct 21, 2019 4.274 4.328 4.188 4.194 77,278 -0.07(-1.56%)
Oct 18, 2019 4.214 4.268 4.194 4.261 35,897 +0.10(+2.40%)
Oct 17, 2019 4.274 4.274 4.161 4.161 24,261 -0.11(-2.65%)
Oct 16, 2019 4.221 4.274 4.184 4.274 73,852 +0.10(+2.39%)
Oct 15, 2019 4.208 4.208 4.161 4.174 27,211 +0.03(+0.64%)
Oct 14, 2019 4.188 4.188 4.128 4.148 25,371 -0.03(-0.80%)
Oct 11, 2019 4.161 4.214 4.135 4.181 45,810 +0.05(+1.13%)
Oct 10, 2019 4.201 4.248 4.135 4.135 42,013 -0.09(-2.20%)
Oct 09, 2019 4.161 4.274 4.112 4.228 71,018 +0.05(+1.11%)
Oct 08, 2019 4.279 4.312 4.181 4.181 131,322 -0.08(-1.84%)
Oct 07, 2019 4.181 4.279 4.181 4.260 75,663 +0.04(+0.84%)
Oct 04, 2019 4.227 4.240 4.195 4.224 38,114 -0.00(-0.07%)
Oct 03, 2019 4.227 4.266 4.181 4.227 34,102 +0.08(+1.89%)
Oct 02, 2019 4.214 4.252 4.103 4.148 91,499 +0.00(+0.00%)
Oct 01, 2019 4.214 4.220 4.132 4.148 75,700 -0.06(-1.40%)
Sep 30, 2019 4.142 4.214 4.129 4.207 47,414 +0.08(+1.90%)
Sep 27, 2019 4.148 4.148 4.122 4.129 25,409 +0.01(+0.32%)
Sep 26, 2019 4.103 4.116 4.064 4.116 9,367 +0.00(+0.00%)
Sep 25, 2019 4.129 4.135 3.946 4.116 36,695 +0.01(+0.32%)
Sep 24, 2019 4.116 4.129 4.103 4.103 20,730 +0.01(+0.16%)
Sep 23, 2019 4.109 4.116 4.083 4.096 28,443 -0.01(-0.32%)
Sep 20, 2019 4.103 4.109 4.050 4.109 53,727 +0.03(+0.80%)
Sep 19, 2019 4.057 4.100 3.985 4.077 25,127 -0.03(-0.64%)
Sep 18, 2019 4.103 4.109 4.070 4.103 21,489 +0.01(+0.16%)
Sep 17, 2019 4.070 4.103 4.070 4.096 15,518 +0.02(+0.48%)
Sep 16, 2019 4.109 4.109 4.057 4.077 23,665 -0.03(-0.64%)
Sep 13, 2019 4.116 4.116 4.083 4.103 14,541 +0.01(+0.32%)
Sep 12, 2019 4.057 4.109 3.992 4.090 29,545 +0.01(+0.16%)
Sep 11, 2019 4.109 4.109 4.057 4.083 32,753 +0.02(+0.40%)
Sep 10, 2019 4.024 4.083 4.006 4.067 18,741 +0.08(+2.05%)
Sep 09, 2019 4.037 4.037 3.985 3.985 26,895 -0.02(-0.49%)
Sep 06, 2019 4.011 4.018 3.985 4.005 4,898 +0.02(+0.49%)
Sep 05, 2019 3.952 4.018 3.952 3.985 26,788 +0.03(+0.65%)
Sep 04, 2019 3.985 3.985 3.939 3.960 24,817 -0.03(-0.64%)
Sep 03, 2019 3.952 3.992 3.939 3.985 5,536 +0.02(+0.50%)
Aug 30, 2019 3.926 4.002 3.926 3.965 9,490 +0.05(+1.16%)
Aug 29, 2019 4.018 4.018 3.920 3.920 11,360 -0.07(-1.64%)
Aug 28, 2019 3.972 4.002 3.920 3.985 21,746 +0.04(+0.99%)
Aug 27, 2019 3.926 3.955 3.920 3.946 51,991 +0.02(+0.50%)
Aug 26, 2019 3.952 3.966 3.926 3.926 18,925 -0.01(-0.17%)
Aug 23, 2019 3.946 3.964 3.933 3.933 21,582 -0.01(-0.33%)
Aug 22, 2019 3.959 3.966 3.939 3.946 35,738 +0.00(+0.00%)
Aug 21, 2019 3.985 3.985 3.939 3.946 42,299 -0.06(-1.47%)
Aug 20, 2019 4.031 4.070 4.004 4.005 8,123 +0.02(+0.49%)
Aug 19, 2019 4.031 4.089 3.985 3.985 33,365 -0.04(-0.97%)
Aug 16, 2019 4.050 4.070 4.018 4.024 14,694 +0.01(+0.33%)
Aug 15, 2019 3.966 4.037 3.966 4.011 13,797 +0.03(+0.82%)
Aug 14, 2019 4.057 4.103 3.959 3.979 41,995 -0.10(-2.56%)
Aug 13, 2019 4.024 4.083 3.992 4.083 33,978 +0.03(+0.81%)
Aug 12, 2019 4.024 4.057 4.024 4.050 18,245 +0.00(+0.00%)
Aug 09, 2019 4.018 4.085 4.018 4.050 20,052 +0.03(+0.81%)
Aug 08, 2019 4.070 4.109 4.018 4.018 18,688 -0.03(-0.65%)
Aug 07, 2019 4.116 4.116 4.018 4.044 29,017 -0.04(-0.96%)
Aug 06, 2019 4.050 4.111 4.050 4.083 17,361 +0.07(+1.63%)
Aug 05, 2019 4.077 4.077 4.018 4.018 23,895 -0.06(-1.44%)
Aug 02, 2019 4.050 4.135 4.005 4.077 26,787 +0.05(+1.30%)
Aug 01, 2019 4.103 4.129 4.024 4.024 44,408 -0.08(-1.91%)
Jul 31, 2019 4.181 4.194 4.103 4.103 40,134 -0.05(-1.26%)
Jul 30, 2019 4.142 4.207 4.142 4.155 22,046 -0.02(-0.47%)
Jul 29, 2019 4.168 4.214 4.129 4.175 32,150 +0.07(+1.59%)
Jul 26, 2019 4.129 4.188 4.109 4.109 21,735 +0.00(+0.00%)
Jul 25, 2019 4.109 4.122 4.103 4.109 31,183 +0.01(+0.16%)
Jul 24, 2019 4.103 4.109 4.103 4.103 15,117 -0.00(-0.06%)
Jul 23, 2019 4.116 4.116 4.103 4.105 30,442 +0.00(+0.06%)
Jul 22, 2019 4.116 4.116 4.103 4.103 24,968 -0.00(-0.08%)
Jul 19, 2019 4.103 4.119 4.103 4.106 5,663 -0.01(-0.24%)
Jul 18, 2019 4.207 4.207 4.103 4.116 51,529 -0.03(-0.79%)
Jul 17, 2019 4.126 4.168 4.116 4.148 16,121 +0.05(+1.11%)
Jul 16, 2019 4.103 4.148 4.050 4.103 59,976 +0.03(+0.64%)
Jul 15, 2019 4.050 4.123 4.050 4.077 25,300 +0.03(+0.65%)
Jul 12, 2019 4.031 4.122 4.031 4.050 33,675 +0.00(+0.00%)
Jul 11, 2019 4.168 4.168 4.024 4.050 51,668 -0.07(-1.59%)
Jul 10, 2019 4.135 4.148 4.116 4.116 56,497 +0.00(+0.00%)
Jul 09, 2019 4.312 4.312 4.057 4.116 110,335 -0.20(-4.55%)
Jul 08, 2019 4.254 4.312 4.203 4.312 169,163 +0.10(+2.44%)
Jul 05, 2019 4.164 4.240 4.132 4.209 72,003 +0.07(+1.70%)
Jul 03, 2019 4.148 4.171 4.132 4.139 19,169 +0.02(+0.39%)
Jul 02, 2019 4.100 4.171 4.100 4.122 34,945 -0.02(-0.39%)
Jul 01, 2019 4.106 4.171 4.100 4.139 48,912 +0.03(+0.78%)
Jun 28, 2019 4.047 4.106 3.985 4.106 78,705 +0.06(+1.59%)
Jun 27, 2019 4.029 4.042 4.029 4.042 18,379 +0.03(+0.64%)
Jun 26, 2019 3.965 4.029 3.965 4.017 27,892 +0.00(+0.00%)
Jun 25, 2019 4.023 4.029 3.965 4.017 34,218 +0.01(+0.32%)
Jun 24, 2019 3.991 4.029 3.991 4.004 29,624 -0.03(-0.64%)
Jun 21, 2019 3.997 4.029 3.965 4.029 26,962 +0.05(+1.29%)
Jun 20, 2019 3.972 3.991 3.952 3.978 23,691 +0.03(+0.82%)
Jun 19, 2019 3.914 3.978 3.914 3.946 16,313 -0.01(-0.32%)
Jun 18, 2019 3.946 3.965 3.895 3.959 22,469 +0.01(+0.33%)
Jun 17, 2019 3.946 3.946 3.901 3.946 18,237 +0.01(+0.33%)
Jun 14, 2019 3.927 3.933 3.875 3.933 13,870 +0.07(+1.83%)
Jun 13, 2019 3.863 3.927 3.856 3.863 17,405 -0.03(-0.82%)
Jun 12, 2019 3.882 3.927 3.850 3.895 10,400 -0.03(-0.82%)
Jun 11, 2019 3.914 3.940 3.882 3.927 7,172 +0.02(+0.49%)
Jun 10, 2019 3.940 3.940 3.899 3.908 17,012 +0.02(+0.42%)
Jun 07, 2019 3.875 3.940 3.875 3.892 10,286 +0.01(+0.25%)
Jun 06, 2019 3.901 3.939 3.875 3.882 12,527 -0.06(-1.63%)
Jun 05, 2019 3.946 3.946 3.850 3.946 9,919 +0.10(+2.50%)
Jun 04, 2019 3.869 3.869 3.805 3.850 44,871 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.