Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.480 +0.110 (+2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.923 2.923 2.867 2.867 40,631 -0.06(-1.90%)
May 30, 2017 3.006 3.034 2.923 2.923 57,987 -0.11(-3.67%)
May 26, 2017 3.034 3.034 3.006 3.034 56,288 +0.00(+0.00%)
May 25, 2017 2.979 3.034 2.951 3.034 23,339 +0.06(+1.87%)
May 24, 2017 3.034 3.034 2.951 2.979 27,582 -0.03(-0.93%)
May 23, 2017 3.062 3.062 2.979 3.006 38,811 +0.00(+0.00%)
May 22, 2017 3.006 3.062 2.951 3.006 49,263 +0.06(+1.89%)
May 19, 2017 2.979 3.006 2.923 2.951 29,410 +0.08(+2.96%)
May 18, 2017 2.812 2.979 2.789 2.866 84,224 +0.05(+1.93%)
May 17, 2017 2.867 2.945 2.784 2.812 71,971 -0.09(-3.21%)
May 16, 2017 2.979 2.979 2.895 2.905 78,861 -0.07(-2.48%)
May 15, 2017 3.006 3.006 2.923 2.979 58,379 +0.03(+0.94%)
May 12, 2017 3.006 3.010 2.923 2.951 49,362 -0.08(-2.75%)
May 11, 2017 3.034 3.062 2.979 3.034 36,634 +0.00(+0.00%)
May 10, 2017 3.034 3.062 3.006 3.034 57,016 +0.03(+0.93%)
May 09, 2017 3.062 3.062 3.006 3.006 71,552 -0.08(-2.70%)
May 08, 2017 3.146 3.146 3.062 3.090 25,184 -0.03(-0.89%)
May 05, 2017 3.118 3.118 3.062 3.118 19,156 +0.00(+0.00%)
May 04, 2017 3.201 3.201 3.062 3.118 36,108 -0.03(-0.89%)
May 03, 2017 3.146 3.146 3.068 3.146 28,000 +0.03(+0.89%)
May 02, 2017 3.146 3.201 3.062 3.118 85,812 -0.08(-2.61%)
May 01, 2017 2.979 3.229 2.951 3.201 137,005 +0.31(+10.58%)
Apr 28, 2017 2.895 2.979 2.867 2.895 42,420 -0.03(-0.95%)
Apr 27, 2017 2.951 2.979 2.839 2.923 37,793 +0.03(+0.96%)
Apr 26, 2017 3.006 3.006 2.895 2.895 35,562 -0.03(-0.95%)
Apr 25, 2017 3.006 2.864 2.923 145,530 +0.11(+3.96%)
Apr 24, 2017 2.756 2.850 2.589 2.812 307,027 -0.03(-0.98%)
Apr 21, 2017 3.062 3.062 2.839 2.839 167,813 -0.19(-6.42%)
Apr 20, 2017 3.118 3.118 3.034 3.034 73,877 -0.06(-1.80%)
Apr 19, 2017 3.090 3.105 3.062 3.090 18,872 +0.03(+0.91%)
Apr 18, 2017 3.062 3.090 3.006 3.062 59,728 -0.03(-0.90%)
Apr 17, 2017 3.062 3.118 3.062 3.090 84,271 +0.03(+0.91%)
Apr 13, 2017 3.118 3.146 3.062 3.062 84,898 -0.08(-2.65%)
Apr 12, 2017 3.146 3.195 3.118 3.146 48,719 -0.06(-1.74%)
Apr 11, 2017 3.173 3.257 3.173 3.201 53,373 +0.08(+2.68%)
Apr 10, 2017 3.146 3.217 3.118 3.118 64,511 -0.06(-1.75%)
Apr 07, 2017 3.201 3.285 3.139 3.173 42,242 -0.06(-1.72%)
Apr 06, 2017 3.313 3.340 3.201 3.229 79,082 -0.11(-3.33%)
Apr 05, 2017 3.286 3.340 3.286 3.340 133,096 +0.08(+2.52%)
Apr 04, 2017 3.286 3.286 3.253 3.258 53,844 +0.03(+0.85%)
Apr 03, 2017 3.204 3.258 3.204 3.231 28,056 +0.00(+0.00%)
Mar 31, 2017 3.204 3.272 3.176 3.231 46,321 +0.05(+1.72%)
Mar 30, 2017 3.231 3.231 3.149 3.176 49,630 +0.00(+0.00%)
Mar 29, 2017 3.094 3.223 3.067 3.176 48,005 +0.11(+3.57%)
Mar 28, 2017 3.176 3.286 3.067 3.067 81,591 -0.14(-4.27%)
Mar 27, 2017 3.149 3.256 3.118 3.204 55,484 +0.05(+1.74%)
Mar 24, 2017 3.286 3.286 3.149 3.149 29,451 -0.14(-4.17%)
Mar 23, 2017 3.220 3.286 3.204 3.286 15,728 +0.05(+1.69%)
Mar 22, 2017 3.204 3.258 3.179 3.231 24,395 -0.03(-0.84%)
Mar 21, 2017 3.286 3.368 3.231 3.258 48,465 +0.00(+0.00%)
Mar 20, 2017 3.368 3.423 3.231 3.258 42,557 -0.14(-4.03%)
Mar 17, 2017 3.204 3.395 3.176 3.395 43,121 +0.22(+6.90%)
Mar 16, 2017 3.121 3.256 3.028 3.176 53,581 +0.05(+1.75%)
Mar 15, 2017 3.121 3.286 3.067 3.121 101,680 +0.03(+0.88%)
Mar 14, 2017 2.930 3.094 2.793 3.094 202,368 +0.08(+2.73%)
Mar 13, 2017 3.204 3.204 2.930 3.012 190,469 -0.19(-5.98%)
Mar 10, 2017 3.231 3.286 3.176 3.204 67,409 -0.08(-2.50%)
Mar 09, 2017 3.340 3.358 3.149 3.286 60,303 -0.08(-2.44%)
Mar 08, 2017 3.368 3.368 3.327 3.368 18,516 +0.03(+0.82%)
Mar 07, 2017 3.368 3.477 3.313 3.340 59,288 -0.05(-1.61%)
Mar 06, 2017 3.313 3.395 3.313 3.395 34,734 +0.08(+2.48%)
Mar 03, 2017 3.340 3.450 3.286 3.313 95,363 -0.05(-1.63%)
Mar 02, 2017 3.450 3.450 3.286 3.368 58,658 -0.05(-1.60%)
Mar 01, 2017 3.423 3.559 3.340 3.423 151,825 +0.00(+0.00%)
Feb 28, 2017 3.450 3.450 3.423 3.423 37,289 -0.08(-2.34%)
Feb 27, 2017 3.477 3.505 3.423 3.505 51,167 +0.08(+2.40%)
Feb 24, 2017 3.313 3.505 3.313 3.423 85,752 +0.11(+3.31%)
Feb 23, 2017 3.423 3.477 3.286 3.313 223,115 -0.19(-5.47%)
Feb 22, 2017 3.505 3.532 3.477 3.505 20,010 +0.01(+0.39%)
Feb 21, 2017 3.395 3.532 3.395 3.491 42,886 +0.10(+2.82%)
Feb 17, 2017 3.395 3.395 3.395 0 -0.16(-4.62%)
Feb 16, 2017 3.642 3.669 3.505 3.559 115,949 -0.08(-2.26%)
Feb 15, 2017 3.724 3.724 3.614 3.642 53,435 -0.08(-2.21%)
Feb 14, 2017 3.724 3.751 3.631 3.724 25,310 -0.03(-0.73%)
Feb 13, 2017 3.806 3.806 3.614 3.751 76,581 -0.03(-0.72%)
Feb 10, 2017 3.833 3.833 3.779 3.779 20,010 -0.03(-0.72%)
Feb 09, 2017 3.751 3.833 3.751 3.806 58,278 +0.03(+0.72%)
Feb 08, 2017 3.779 3.806 3.751 3.779 25,202 +0.00(+0.00%)
Feb 07, 2017 3.833 3.833 3.751 3.779 61,094 -0.05(-1.43%)
Feb 06, 2017 3.477 3.833 3.477 3.833 308,017 +0.41(+12.00%)
Feb 03, 2017 3.395 3.450 3.351 3.423 38,485 +0.05(+1.63%)
Feb 02, 2017 3.477 3.477 3.286 3.368 91,937 -0.03(-0.81%)
Feb 01, 2017 3.477 3.559 3.371 3.395 44,234 -0.11(-3.12%)
Jan 31, 2017 3.477 3.505 3.419 3.505 61,269 +0.05(+1.59%)
Jan 30, 2017 3.340 3.541 3.313 3.450 145,021 +0.08(+2.44%)
Jan 27, 2017 3.587 3.587 3.340 3.368 196,464 -0.25(-6.82%)
Jan 26, 2017 3.614 3.751 3.587 3.614 48,295 -0.05(-1.49%)
Jan 25, 2017 3.724 3.751 3.559 3.669 69,728 +0.00(+0.00%)
Jan 24, 2017 3.806 3.833 3.450 3.669 350,813 -0.16(-4.29%)
Jan 23, 2017 3.888 3.888 3.806 3.833 72,350 -0.05(-1.31%)
Jan 20, 2017 3.943 3.943 3.861 3.884 77,151 -0.03(-0.80%)
Jan 19, 2017 3.915 4.025 3.915 3.915 16,435 -0.05(-1.38%)
Jan 18, 2017 3.970 3.970 3.888 3.970 25,863 +0.03(+0.69%)
Jan 17, 2017 3.915 3.970 3.915 3.943 34,630 +0.03(+0.70%)
Jan 13, 2017 3.915 3.915 3.915 0 +0.00(+0.00%)
Jan 12, 2017 4.025 4.080 3.915 3.915 52,252 -0.11(-2.72%)
Jan 11, 2017 4.052 4.107 4.025 4.025 35,554 -0.00(-0.07%)
Jan 10, 2017 3.915 4.189 3.915 4.028 157,311 +0.03(+0.75%)
Jan 09, 2017 3.888 3.998 3.888 3.998 65,621 +0.14(+3.55%)
Jan 06, 2017 3.833 3.915 3.833 3.861 43,145 +0.03(+0.71%)
Jan 05, 2017 3.915 3.956 3.833 3.833 76,625 -0.08(-2.10%)
Jan 04, 2017 3.970 4.016 3.883 3.915 44,949 -0.03(-0.69%)
Jan 03, 2017 4.189 4.189 3.779 3.943 214,528 -0.22(-5.26%)
Dec 30, 2016 4.162 4.162 4.162 0 +0.11(+2.70%)
Dec 29, 2016 4.052 4.052 3.970 4.052 64,073 +0.05(+1.37%)
Dec 28, 2016 3.970 3.998 3.915 3.998 91,189 +0.08(+2.10%)
Dec 27, 2016 3.969 3.969 3.780 3.915 60,049 -0.05(-1.36%)
Dec 23, 2016 3.969 3.969 3.969 0 +0.11(+2.80%)
Dec 22, 2016 3.807 3.888 3.780 3.861 43,223 +0.08(+2.14%)
Dec 21, 2016 3.820 3.834 3.780 3.780 16,900 -0.03(-0.71%)
Dec 20, 2016 3.807 3.807 3.780 3.807 10,365 +0.03(+0.71%)
Dec 19, 2016 3.807 3.834 3.780 3.780 43,384 -0.03(-0.71%)
Dec 16, 2016 3.888 3.888 3.780 3.807 22,431 -0.05(-1.40%)
Dec 15, 2016 3.807 3.861 3.780 3.861 72,451 +0.05(+1.32%)
Dec 14, 2016 3.780 3.888 3.699 3.811 150,169 +0.08(+2.28%)
Dec 13, 2016 3.753 3.861 3.675 3.726 88,668 +0.03(+0.73%)
Dec 12, 2016 3.753 3.780 3.645 3.699 17,103 -0.00(-0.07%)
Dec 09, 2016 3.672 3.834 3.645 3.702 93,734 +0.06(+1.56%)
Dec 08, 2016 3.591 3.699 3.591 3.645 82,696 -0.03(-0.74%)
Dec 07, 2016 3.591 3.699 3.591 3.672 28,476 +0.05(+1.49%)
Dec 06, 2016 3.726 3.726 3.564 3.618 32,222 -0.08(-2.19%)
Dec 05, 2016 3.807 3.807 3.591 3.699 57,399 -0.05(-1.44%)
Dec 02, 2016 3.888 3.888 3.726 3.753 41,812 -0.08(-2.11%)
Dec 01, 2016 3.807 3.861 3.672 3.834 29,304 +0.05(+1.43%)
Nov 30, 2016 3.807 3.861 3.780 3.780 91,394 -0.05(-1.41%)
Nov 29, 2016 3.753 3.861 3.735 3.834 52,614 +0.08(+2.16%)
Nov 28, 2016 3.780 3.780 3.699 3.753 35,477 -0.03(-0.71%)
Nov 25, 2016 3.753 3.780 3.672 3.780 46,559 +0.03(+0.72%)
Nov 23, 2016 3.753 3.753 3.753 0 +0.19(+5.30%)
Nov 22, 2016 3.672 3.699 3.510 3.564 113,519 -0.08(-2.22%)
Nov 21, 2016 3.699 3.699 3.591 3.645 56,116 -0.03(-0.74%)
Nov 18, 2016 3.672 3.726 3.537 3.672 129,586 -0.05(-1.45%)
Nov 17, 2016 3.402 3.780 3.348 3.726 338,914 +0.32(+9.52%)
Nov 16, 2016 3.402 3.456 3.186 3.402 168,749 +0.03(+0.80%)
Nov 15, 2016 3.483 3.483 3.213 3.375 121,178 -0.14(-3.85%)
Nov 14, 2016 3.510 3.510 3.159 3.510 119,354 +0.03(+0.78%)
Nov 11, 2016 3.483 3.510 3.294 3.483 226,956 +0.05(+1.57%)
Nov 10, 2016 3.186 3.443 3.078 3.429 246,192 +0.24(+7.63%)
Nov 09, 2016 3.105 3.240 2.997 3.186 107,485 -0.03(-0.84%)
Nov 08, 2016 3.213 3.240 3.108 3.213 57,345 +0.00(+0.00%)
Nov 07, 2016 3.105 3.213 3.105 3.213 154,406 +0.11(+3.48%)
Nov 04, 2016 3.105 3.132 3.105 3.105 46,780 +0.00(+0.00%)
Nov 03, 2016 3.186 3.213 3.105 3.105 39,114 -0.08(-2.54%)
Nov 02, 2016 3.105 3.240 3.105 3.186 72,407 +0.08(+2.61%)
Nov 01, 2016 3.267 3.294 3.105 3.105 73,668 -0.16(-4.96%)
Oct 31, 2016 3.267 3.321 3.240 3.267 55,283 +0.00(+0.00%)
Oct 28, 2016 3.251 3.348 3.251 3.267 40,625 +0.03(+0.83%)
Oct 27, 2016 3.402 3.483 3.240 3.240 105,826 -0.14(-4.00%)
Oct 26, 2016 2.889 3.429 2.889 3.375 234,134 +0.35(+11.61%)
Oct 25, 2016 3.375 3.375 2.862 3.024 674,667 -0.39(-11.46%)
Oct 24, 2016 3.699 3.699 3.375 3.416 347,806 -0.34(-8.99%)
Oct 21, 2016 3.780 3.807 3.753 3.753 68,926 +0.00(+0.00%)
Oct 20, 2016 3.807 3.807 3.753 3.753 33,898 -0.05(-1.42%)
Oct 19, 2016 3.807 3.888 3.780 3.807 59,338 -0.03(-0.70%)
Oct 18, 2016 3.996 3.996 3.726 3.834 157,629 -0.08(-2.07%)
Oct 17, 2016 4.077 4.081 3.861 3.915 86,979 -0.08(-2.03%)
Oct 14, 2016 4.023 4.023 3.888 3.996 110,168 +0.03(+0.68%)
Oct 13, 2016 4.050 4.104 3.953 3.969 70,387 -0.06(-1.47%)
Oct 12, 2016 3.942 4.094 3.942 4.029 103,898 +0.09(+2.19%)
Oct 11, 2016 3.867 4.088 3.867 3.942 228,233 +0.05(+1.39%)
Oct 10, 2016 3.834 3.915 3.775 3.888 71,083 +0.04(+1.12%)
Oct 07, 2016 3.888 3.910 3.840 3.845 46,482 -0.06(-1.66%)
Oct 06, 2016 3.915 3.942 3.834 3.910 76,932 +0.05(+1.26%)
Oct 05, 2016 3.829 3.861 3.782 3.861 95,670 +0.05(+1.40%)
Oct 04, 2016 3.813 3.845 3.785 3.808 41,283 -0.03(-0.83%)
Oct 03, 2016 3.803 3.845 3.680 3.840 149,998 +0.02(+0.56%)
Sep 30, 2016 3.771 3.819 3.702 3.819 91,444 +0.14(+3.67%)
Sep 29, 2016 3.808 3.858 3.654 3.684 143,599 -0.12(-3.27%)
Sep 28, 2016 3.941 3.984 3.755 3.808 215,079 -0.12(-3.12%)
Sep 27, 2016 3.803 3.947 3.770 3.931 165,865 +0.16(+4.24%)
Sep 26, 2016 3.792 3.829 3.651 3.771 101,562 -0.01(-0.14%)
Sep 23, 2016 3.627 3.824 3.627 3.776 226,752 +0.15(+4.11%)
Sep 22, 2016 3.590 3.728 3.552 3.627 89,516 +0.04(+1.04%)
Sep 21, 2016 3.489 3.595 3.482 3.590 129,183 +0.12(+3.37%)
Sep 20, 2016 3.457 3.478 3.431 3.473 69,843 +0.05(+1.40%)
Sep 19, 2016 3.435 3.457 3.403 3.425 63,709 +0.02(+0.47%)
Sep 16, 2016 3.361 3.409 3.350 3.409 72,811 +0.07(+2.07%)
Sep 15, 2016 3.329 3.435 3.298 3.339 192,618 +0.01(+0.32%)
Sep 14, 2016 3.281 3.334 3.281 3.329 68,427 +0.05(+1.46%)
Sep 13, 2016 3.190 3.286 3.185 3.281 57,216 +0.07(+2.33%)
Sep 12, 2016 3.217 3.233 3.132 3.206 103,291 -0.04(-1.15%)
Sep 09, 2016 3.313 3.323 3.228 3.244 60,019 -0.08(-2.29%)
Sep 08, 2016 3.339 3.345 3.260 3.319 43,407 -0.01(-0.28%)
Sep 07, 2016 3.345 3.366 3.297 3.329 64,790 -0.02(-0.48%)
Sep 06, 2016 3.323 3.355 3.233 3.345 69,888 +0.05(+1.45%)
Sep 02, 2016 3.302 3.297 3.297 3.297 53,510 -0.01(-0.16%)
Sep 01, 2016 3.302 3.313 3.281 3.302 47,305 +0.02(+0.65%)
Aug 31, 2016 3.292 3.292 3.233 3.281 62,556 -0.02(-0.48%)
Aug 30, 2016 3.302 3.345 3.228 3.297 120,595 +0.01(+0.32%)
Aug 29, 2016 3.212 3.329 3.164 3.286 302,889 +0.14(+4.58%)
Aug 26, 2016 3.137 3.169 3.126 3.142 83,894 +0.01(+0.17%)
Aug 25, 2016 3.105 3.142 3.098 3.137 29,025 +0.03(+1.03%)
Aug 24, 2016 3.142 3.169 3.089 3.105 183,339 -0.03(-1.02%)
Aug 23, 2016 3.153 3.153 3.132 3.137 71,514 -0.02(-0.51%)
Aug 22, 2016 3.137 3.185 3.121 3.153 107,283 +0.02(+0.68%)
Aug 19, 2016 3.164 3.164 3.121 3.132 57,073 -0.01(-0.34%)
Aug 18, 2016 3.164 3.164 3.137 3.142 71,007 +0.00(+0.00%)
Aug 17, 2016 3.121 3.169 3.121 3.142 49,610 +0.01(+0.34%)
Aug 16, 2016 3.121 3.153 3.121 3.132 109,012 -0.02(-0.51%)
Aug 15, 2016 3.190 3.196 3.128 3.148 120,505 -0.01(-0.17%)
Aug 12, 2016 3.110 3.222 3.089 3.153 328,362 +0.05(+1.54%)
Aug 11, 2016 3.132 3.137 3.094 3.105 43,123 +0.01(+0.17%)
Aug 10, 2016 3.078 3.137 3.057 3.100 398,196 -0.10(-3.16%)
Aug 09, 2016 3.403 3.435 3.094 3.201 315,737 -0.21(-6.24%)
Aug 08, 2016 3.089 3.425 3.086 3.414 256,960 +0.36(+11.67%)
Aug 05, 2016 3.036 3.062 3.036 3.057 67,642 +0.02(+0.74%)
Aug 04, 2016 2.988 3.036 2.988 3.035 36,233 +0.03(+0.85%)
Aug 03, 2016 3.009 3.009 2.988 3.009 52,201 +0.00(+0.00%)
Aug 02, 2016 2.967 3.009 2.941 3.009 50,055 +0.04(+1.44%)
Aug 01, 2016 3.009 3.009 2.929 2.967 72,922 -0.01(-0.18%)
Jul 29, 2016 2.924 2.977 2.917 2.972 12,198 +0.04(+1.27%)
Jul 28, 2016 2.919 2.959 2.908 2.935 6,854 +0.03(+1.10%)
Jul 27, 2016 2.956 2.983 2.903 2.903 31,852 -0.02(-0.73%)
Jul 26, 2016 2.945 3.009 2.887 2.924 56,167 +0.01(+0.37%)
Jul 25, 2016 2.977 2.999 2.876 2.913 59,285 -0.05(-1.80%)
Jul 22, 2016 2.908 2.977 2.876 2.967 50,401 +0.08(+2.77%)
Jul 21, 2016 2.908 2.956 2.881 2.887 30,679 -0.04(-1.27%)
Jul 20, 2016 2.884 2.924 2.855 2.924 34,682 +0.06(+2.04%)
Jul 19, 2016 2.876 2.940 2.845 2.865 33,195 -0.04(-1.28%)
Jul 18, 2016 2.887 2.943 2.853 2.903 78,115 +0.03(+0.92%)
Jul 15, 2016 2.908 2.967 2.855 2.876 49,682 -0.01(-0.18%)
Jul 14, 2016 2.929 2.929 2.877 2.881 28,443 -0.01(-0.18%)
Jul 13, 2016 2.935 2.935 2.855 2.887 46,963 -0.03(-0.98%)
Jul 12, 2016 2.913 3.031 2.868 2.915 86,069 +0.03(+1.18%)
Jul 11, 2016 2.817 2.961 2.775 2.881 110,342 +0.02(+0.74%)
Jul 08, 2016 3.009 2.983 2.839 2.860 59,321 -0.12(-4.11%)
Jul 07, 2016 3.110 3.110 2.881 2.983 135,431 -0.10(-3.11%)
Jul 05, 2016 2.984 3.084 2.963 3.078 117,776 +0.12(+4.08%)
Jul 01, 2016 2.821 2.958 2.958 2.958 206,124 +0.17(+6.01%)
Jun 30, 2016 2.753 2.827 2.732 2.790 110,088 +0.00(+0.00%)
Jun 29, 2016 2.727 2.806 2.654 2.790 150,503 +0.08(+2.90%)
Jun 28, 2016 2.669 2.832 2.606 2.711 157,741 +0.06(+2.38%)
Jun 27, 2016 2.606 2.654 2.544 2.648 76,279 +0.01(+0.20%)
Jun 24, 2016 2.544 2.664 2.465 2.643 136,886 +0.02(+0.60%)
Jun 23, 2016 2.643 2.675 2.570 2.627 124,995 +0.03(+1.01%)
Jun 22, 2016 2.517 2.685 2.512 2.601 131,513 +0.08(+3.33%)
Jun 21, 2016 2.491 2.570 2.470 2.517 94,336 +0.04(+1.70%)
Jun 20, 2016 2.444 2.475 2.431 2.475 34,488 +0.07(+2.83%)
Jun 17, 2016 2.391 2.418 2.391 2.407 17,044 +0.00(+0.00%)
Jun 16, 2016 2.391 2.423 2.390 2.407 30,287 -0.01(-0.22%)
Jun 15, 2016 2.365 2.423 2.325 2.412 38,315 +0.06(+2.68%)
Jun 14, 2016 2.386 2.386 2.308 2.349 12,436 +0.02(+0.67%)
Jun 13, 2016 2.439 2.444 2.292 2.334 120,698 -0.06(-2.48%)
Jun 10, 2016 2.418 2.428 2.376 2.393 27,829 -0.02(-0.80%)
Jun 09, 2016 2.407 2.433 2.370 2.412 35,380 +0.02(+0.88%)
Jun 08, 2016 2.355 2.439 2.349 2.391 148,767 +0.04(+1.79%)
Jun 07, 2016 2.355 2.355 2.334 2.349 15,303 +0.02(+0.67%)
Jun 06, 2016 2.355 2.355 2.297 2.334 27,392 -0.01(-0.22%)
Jun 03, 2016 2.313 2.355 2.313 2.339 21,481 +0.03(+1.13%)
Jun 02, 2016 2.311 2.323 2.298 2.313 11,122 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.