Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 24.15 24.36 24.02 24.36 52,700 +0.21(+0.87%)
May 28, 2020 24.13 24.15 24.00 24.15 53,248 +0.15(+0.62%)
May 27, 2020 23.99 24.00 23.85 24.00 41,505 +0.09(+0.38%)
May 26, 2020 23.86 23.99 23.81 23.91 36,811 +0.21(+0.89%)
May 22, 2020 23.76 23.91 23.67 23.70 41,100 +0.04(+0.17%)
May 21, 2020 23.55 23.77 23.54 23.66 32,992 +0.22(+0.94%)
May 20, 2020 23.56 23.69 23.41 23.44 49,735 +0.04(+0.17%)
May 19, 2020 23.50 23.62 23.36 23.40 48,126 +0.11(+0.47%)
May 18, 2020 23.35 23.42 23.25 23.29 20,023 +0.26(+1.13%)
May 15, 2020 23.20 23.45 23.02 23.03 44,600 -0.13(-0.56%)
May 14, 2020 23.65 23.65 23.06 23.16 106,728 -0.49(-2.07%)
May 13, 2020 24.00 24.00 23.56 23.65 68,455 -0.35(-1.46%)
May 12, 2020 24.00 24.27 23.95 24.00 37,641 +0.09(+0.38%)
May 11, 2020 23.90 23.98 23.82 23.91 21,486 +0.09(+0.38%)
May 08, 2020 24.00 24.11 23.80 23.82 57,100 -0.17(-0.71%)
May 07, 2020 24.00 24.22 23.87 23.99 26,682 -0.06(-0.25%)
May 06, 2020 24.17 24.17 24.00 24.05 29,025 +0.05(+0.21%)
May 05, 2020 24.30 24.30 24.00 24.00 45,170 -0.22(-0.91%)
May 04, 2020 24.24 24.25 24.09 24.22 23,472 -0.05(-0.21%)
May 01, 2020 24.12 24.28 24.01 24.27 31,500 +0.16(+0.66%)
Apr 30, 2020 24.30 24.30 23.98 24.11 84,440 -0.19(-0.78%)
Apr 29, 2020 24.17 24.32 24.10 24.30 40,694 +0.19(+0.79%)
Apr 28, 2020 24.17 24.37 24.09 24.11 39,013 -0.05(-0.21%)
Apr 27, 2020 24.20 24.29 24.13 24.16 33,010 -0.12(-0.49%)
Apr 24, 2020 24.40 24.40 24.19 24.28 37,800 +0.03(+0.12%)
Apr 23, 2020 24.37 24.50 24.25 24.25 37,977 +0.18(+0.75%)
Apr 22, 2020 24.00 24.38 24.00 24.07 27,734 +0.17(+0.71%)
Apr 21, 2020 24.45 24.45 23.90 23.90 54,025 -0.63(-2.57%)
Apr 20, 2020 24.42 24.63 24.01 24.53 27,120 +0.07(+0.29%)
Apr 17, 2020 24.00 24.50 23.77 24.46 79,000 +0.47(+1.96%)
Apr 16, 2020 24.30 24.35 23.82 23.99 40,871 +0.00(+0.00%)
Apr 15, 2020 23.90 24.14 23.41 23.99 55,389 +0.04(+0.17%)
Apr 14, 2020 23.50 24.00 23.50 23.95 37,095 +0.77(+3.32%)
Apr 13, 2020 24.35 24.35 23.08 23.18 54,195 -0.85(-3.54%)
Apr 09, 2020 23.48 24.50 23.40 24.03 104,700 +0.55(+2.34%)
Apr 08, 2020 22.84 23.84 22.48 23.48 38,465 +0.91(+4.03%)
Apr 07, 2020 22.50 22.67 21.81 22.57 44,959 +0.54(+2.45%)
Apr 06, 2020 21.00 22.42 20.94 22.03 60,189 +1.91(+9.49%)
Apr 03, 2020 20.85 21.30 19.56 20.12 32,700 -0.73(-3.50%)
Apr 02, 2020 21.80 21.96 20.57 20.85 53,024 -1.17(-5.31%)
Apr 01, 2020 22.65 22.65 21.75 22.02 71,842 -0.92(-4.01%)
Mar 31, 2020 22.85 22.98 22.22 22.94 75,537 +0.37(+1.64%)
Mar 30, 2020 22.30 22.70 22.10 22.57 32,469 +0.22(+0.98%)
Mar 27, 2020 22.90 22.90 22.11 22.35 62,500 -0.47(-2.06%)
Mar 26, 2020 22.49 22.94 22.20 22.82 49,821 +0.71(+3.21%)
Mar 25, 2020 20.00 23.00 20.00 22.11 61,761 +2.86(+14.86%)
Mar 24, 2020 17.66 19.84 17.66 19.25 63,429 +2.04(+11.85%)
Mar 23, 2020 17.00 18.04 16.13 17.21 103,578 +0.21(+1.24%)
Mar 20, 2020 16.68 18.53 16.60 17.00 119,900 +0.60(+3.66%)
Mar 19, 2020 17.70 17.70 16.26 16.40 152,520 -1.35(-7.61%)
Mar 18, 2020 20.90 20.90 16.43 17.75 93,283 -3.29(-15.64%)
Mar 17, 2020 21.90 22.00 21.03 21.04 68,071 -0.81(-3.71%)
Mar 16, 2020 22.75 22.90 21.16 21.85 81,265 -0.90(-3.96%)
Mar 13, 2020 23.00 23.00 22.58 22.75 58,900 +0.07(+0.31%)
Mar 12, 2020 24.64 24.64 22.08 22.68 117,411 -2.43(-9.68%)
Mar 11, 2020 25.21 25.21 24.93 25.11 51,896 -0.10(-0.40%)
Mar 10, 2020 25.03 25.40 24.93 25.21 50,283 +0.28(+1.12%)
Mar 09, 2020 25.00 25.10 24.77 24.93 78,360 -0.50(-1.97%)
Mar 06, 2020 25.64 25.65 25.36 25.43 30,900 -0.32(-1.24%)
Mar 05, 2020 25.81 25.87 25.72 25.75 39,938 -0.12(-0.46%)
Mar 04, 2020 25.53 25.94 25.53 25.87 67,884 +0.26(+1.02%)
Mar 03, 2020 25.50 25.98 25.50 25.61 83,176 +0.08(+0.31%)
Mar 02, 2020 25.20 25.55 25.20 25.53 30,157 +0.52(+2.08%)
Feb 28, 2020 25.30 25.34 25.01 25.01 121,700 -0.29(-1.15%)
Feb 27, 2020 25.30 25.45 25.10 25.30 91,486 +0.05(+0.20%)
Feb 26, 2020 25.06 25.40 25.06 25.25 146,396 +0.00(+0.00%)
Feb 25, 2020 25.43 25.55 25.13 25.25 60,527 -0.20(-0.79%)
Feb 24, 2020 25.65 25.65 25.44 25.45 20,919 -0.20(-0.78%)
Feb 21, 2020 25.66 25.76 25.58 25.65 32,600 -0.01(-0.04%)
Feb 20, 2020 25.56 25.78 25.52 25.66 52,292 -0.13(-0.50%)
Feb 19, 2020 25.98 25.98 25.79 25.79 35,510 -0.21(-0.81%)
Feb 18, 2020 25.95 26.00 25.84 26.00 12,441 +0.00(+0.00%)
Feb 14, 2020 25.93 26.00 25.87 26.00 20,500 +0.07(+0.28%)
Feb 13, 2020 25.95 26.00 25.91 25.93 29,823 -0.05(-0.20%)
Feb 12, 2020 25.96 26.00 25.93 25.98 27,348 -0.06(-0.23%)
Feb 11, 2020 25.95 26.13 25.95 26.04 48,594 +0.00(+0.00%)
Feb 10, 2020 25.88 26.09 25.88 26.04 77,368 +0.11(+0.42%)
Feb 07, 2020 25.88 25.97 25.86 25.93 76,900 +0.05(+0.19%)
Feb 06, 2020 25.71 25.88 25.71 25.88 59,844 +0.09(+0.35%)
Feb 05, 2020 25.76 25.80 25.75 25.79 21,574 -0.05(-0.19%)
Feb 04, 2020 25.78 25.84 25.76 25.84 33,986 +0.00(+0.00%)
Feb 03, 2020 25.89 25.94 25.78 25.84 28,844 -0.10(-0.39%)
Jan 31, 2020 25.70 25.99 25.70 25.94 57,300 +0.16(+0.60%)
Jan 30, 2020 25.51 25.80 25.51 25.79 47,250 +0.09(+0.33%)
Jan 29, 2020 25.74 25.75 25.67 25.70 37,014 +0.00(+0.00%)
Jan 28, 2020 25.77 25.79 25.70 25.70 18,198 -0.09(-0.35%)
Jan 27, 2020 25.59 25.80 25.50 25.79 34,449 +0.18(+0.70%)
Jan 24, 2020 25.62 25.67 25.50 25.61 21,600 +0.01(+0.04%)
Jan 23, 2020 25.57 25.62 25.53 25.60 20,032 +0.02(+0.08%)
Jan 22, 2020 25.46 25.58 25.46 25.58 34,495 +0.09(+0.35%)
Jan 21, 2020 25.48 25.55 25.48 25.49 64,522 +0.01(+0.04%)
Jan 17, 2020 25.50 25.50 25.48 25.48 28,600 -0.02(-0.08%)
Jan 16, 2020 25.49 25.57 25.49 25.50 32,466 -0.05(-0.20%)
Jan 15, 2020 25.51 25.60 25.49 25.55 21,255 -0.06(-0.23%)
Jan 14, 2020 25.55 25.61 25.55 25.61 20,782 -0.01(-0.04%)
Jan 13, 2020 25.52 25.62 25.46 25.62 27,853 +0.04(+0.16%)
Jan 10, 2020 25.49 25.58 25.49 25.58 42,400 +0.02(+0.08%)
Jan 09, 2020 25.50 25.56 25.48 25.56 27,233 +0.05(+0.20%)
Jan 08, 2020 25.38 25.56 25.38 25.51 51,595 +0.08(+0.31%)
Jan 07, 2020 25.40 25.48 25.38 25.43 22,828 +0.04(+0.16%)
Jan 06, 2020 25.50 25.60 25.36 25.39 93,352 -0.28(-1.09%)
Jan 03, 2020 25.56 25.70 25.56 25.67 47,500 -0.07(-0.27%)
Jan 02, 2020 25.38 25.74 25.38 25.74 73,902 +0.26(+1.02%)
Dec 31, 2019 25.34 25.48 25.34 25.48 53,500 +0.07(+0.28%)
Dec 30, 2019 25.34 25.43 25.31 25.41 43,700 -0.02(-0.08%)
Dec 27, 2019 25.37 25.44 25.33 25.43 32,800 +0.06(+0.24%)
Dec 26, 2019 25.40 25.47 25.36 25.37 25,994 -0.07(-0.28%)
Dec 24, 2019 25.40 25.47 25.33 25.44 29,700 -0.11(-0.43%)
Dec 23, 2019 25.41 25.55 25.40 25.55 29,289 +0.05(+0.22%)
Dec 20, 2019 25.40 25.51 25.39 25.50 49,900 -0.00(-0.02%)
Dec 19, 2019 25.50 25.50 25.39 25.50 32,340 -0.10(-0.39%)
Dec 18, 2019 25.35 25.60 25.35 25.60 42,328 +0.14(+0.55%)
Dec 17, 2019 25.30 25.46 25.29 25.46 36,885 +0.11(+0.43%)
Dec 16, 2019 25.24 25.35 25.23 25.35 32,522 +0.11(+0.44%)
Dec 13, 2019 25.23 25.24 25.15 25.24 24,400 -0.01(-0.04%)
Dec 12, 2019 25.10 25.25 25.03 25.25 69,773 -0.04(-0.16%)
Dec 11, 2019 25.19 25.29 25.15 25.29 34,798 +0.07(+0.26%)
Dec 10, 2019 25.23 25.24 25.15 25.22 47,525 -0.02(-0.06%)
Dec 09, 2019 25.17 25.24 25.17 25.24 21,915 +0.07(+0.27%)
Dec 06, 2019 25.18 25.20 25.13 25.17 21,400 -0.01(-0.04%)
Dec 05, 2019 25.10 25.19 25.09 25.18 62,587 +0.05(+0.20%)
Dec 04, 2019 25.10 25.18 25.07 25.13 61,351 +0.07(+0.28%)
Dec 03, 2019 24.95 25.09 24.93 25.06 51,313 +0.05(+0.20%)
Dec 02, 2019 24.90 25.06 24.90 25.01 133,397 -0.04(-0.16%)
Nov 29, 2019 25.20 25.23 25.04 25.05 75,300 -0.05(-0.20%)
Nov 27, 2019 25.20 25.24 25.09 25.10 66,700 -0.14(-0.55%)
Nov 26, 2019 25.33 25.35 25.22 25.24 57,194 -0.08(-0.32%)
Nov 25, 2019 25.28 25.32 25.24 25.32 18,871 +0.11(+0.44%)
Nov 22, 2019 25.21 25.32 25.20 25.21 18,600 +0.00(+0.00%)
Nov 21, 2019 25.24 25.30 25.21 25.21 22,359 -0.07(-0.28%)
Nov 20, 2019 25.30 25.30 25.21 25.28 35,169 -0.04(-0.16%)
Nov 19, 2019 25.33 25.33 25.27 25.32 29,713 +0.03(+0.12%)
Nov 18, 2019 25.30 25.33 25.28 25.29 64,899 -0.05(-0.20%)
Nov 15, 2019 25.34 25.34 25.27 25.34 47,300 +0.00(+0.00%)
Nov 14, 2019 25.25 25.34 25.23 25.34 77,131 -0.04(-0.16%)
Nov 13, 2019 25.35 25.41 25.33 25.38 33,893 +0.02(+0.10%)
Nov 12, 2019 25.30 25.38 25.26 25.36 21,644 +0.02(+0.06%)
Nov 11, 2019 25.37 25.38 25.31 25.34 14,203 -0.04(-0.16%)
Nov 08, 2019 25.29 25.38 25.29 25.38 24,300 +0.09(+0.36%)
Nov 07, 2019 25.30 25.35 25.25 25.29 39,692 -0.09(-0.35%)
Nov 06, 2019 25.41 25.49 25.38 25.38 51,920 -0.16(-0.63%)
Nov 05, 2019 25.55 25.59 25.50 25.54 30,476 -0.04(-0.16%)
Nov 04, 2019 25.50 25.63 25.49 25.58 32,342 +0.09(+0.35%)
Nov 01, 2019 25.45 25.50 25.42 25.49 33,300 -0.01(-0.04%)
Oct 31, 2019 25.58 25.58 25.40 25.50 162,530 -0.08(-0.31%)
Oct 30, 2019 25.60 25.60 25.50 25.58 36,689 -0.04(-0.16%)
Oct 29, 2019 25.60 25.62 25.56 25.62 28,683 -0.01(-0.04%)
Oct 28, 2019 25.66 25.67 25.60 25.63 17,823 -0.04(-0.16%)
Oct 25, 2019 25.67 25.70 25.60 25.67 20,400 +0.00(+0.00%)
Oct 24, 2019 25.58 25.70 25.58 25.67 32,983 +0.03(+0.12%)
Oct 23, 2019 25.59 25.68 25.59 25.64 46,161 +0.06(+0.23%)
Oct 22, 2019 25.55 25.60 25.54 25.58 36,642 +0.03(+0.12%)
Oct 21, 2019 25.56 25.58 25.51 25.55 31,552 -0.02(-0.08%)
Oct 18, 2019 25.55 25.58 25.50 25.57 32,500 +0.00(+0.00%)
Oct 17, 2019 25.50 25.58 25.47 25.57 31,782 -0.01(-0.04%)
Oct 16, 2019 25.43 25.59 25.43 25.58 49,099 +0.07(+0.27%)
Oct 15, 2019 25.59 25.60 25.51 25.51 38,370 -0.14(-0.55%)
Oct 14, 2019 25.65 25.65 25.48 25.65 45,958 -0.01(-0.04%)
Oct 11, 2019 25.43 25.68 25.39 25.66 34,500 +0.26(+1.02%)
Oct 10, 2019 25.36 25.40 25.30 25.40 37,647 +0.09(+0.36%)
Oct 09, 2019 25.28 25.36 25.27 25.31 51,038 +0.01(+0.04%)
Oct 08, 2019 25.25 25.35 25.25 25.30 45,242 +0.03(+0.12%)
Oct 07, 2019 25.26 25.29 25.20 25.27 24,337 -0.04(-0.16%)
Oct 04, 2019 25.27 25.32 25.24 25.31 42,300 -0.01(-0.04%)
Oct 03, 2019 25.25 25.32 25.18 25.32 23,314 -0.03(-0.12%)
Oct 02, 2019 25.36 25.36 25.07 25.35 34,286 -0.01(-0.04%)
Oct 01, 2019 25.25 25.36 25.25 25.36 38,781 +0.00(+0.00%)
Sep 30, 2019 25.39 25.39 25.24 25.36 92,630 -0.03(-0.12%)
Sep 27, 2019 25.37 25.39 25.25 25.39 37,100 +0.00(+0.00%)
Sep 26, 2019 25.24 25.39 25.22 25.39 56,130 +0.11(+0.44%)
Sep 25, 2019 25.29 25.30 25.20 25.28 33,066 +0.04(+0.16%)
Sep 24, 2019 25.25 25.34 25.22 25.24 44,122 -0.05(-0.20%)
Sep 23, 2019 25.19 25.35 25.19 25.29 103,018 +0.06(+0.24%)
Sep 20, 2019 25.19 25.23 25.15 25.23 62,400 +0.08(+0.32%)
Sep 19, 2019 25.15 25.20 25.08 25.15 39,680 -0.04(-0.16%)
Sep 18, 2019 25.11 25.19 25.07 25.19 57,016 +0.08(+0.30%)
Sep 17, 2019 25.00 25.12 24.99 25.11 60,739 +0.11(+0.46%)
Sep 16, 2019 25.00 25.06 24.90 25.00 96,682 +0.00(+0.00%)
Sep 13, 2019 25.05 25.05 24.86 25.00 199,800 -0.05(-0.20%)
Sep 12, 2019 25.11 25.11 25.02 25.05 65,245 -0.26(-1.03%)
Sep 11, 2019 25.18 25.34 25.14 25.31 75,568 +0.09(+0.36%)
Sep 10, 2019 25.16 25.29 25.16 25.22 78,891 -0.08(-0.32%)
Sep 09, 2019 25.18 25.30 25.18 25.30 41,192 +0.08(+0.32%)
Sep 06, 2019 25.14 25.25 25.14 25.22 48,500 +0.08(+0.32%)
Sep 05, 2019 25.19 25.20 25.11 25.14 43,256 -0.05(-0.20%)
Sep 04, 2019 25.10 25.19 25.07 25.19 47,483 +0.09(+0.36%)
Sep 03, 2019 25.00 25.10 24.98 25.10 64,606 +0.10(+0.40%)
Aug 30, 2019 25.04 25.09 24.95 25.00 141,900 -0.04(-0.16%)
Aug 29, 2019 25.10 25.14 25.04 25.04 49,093 -0.13(-0.52%)
Aug 28, 2019 25.08 25.17 25.06 25.17 102,504 +0.09(+0.36%)
Aug 27, 2019 25.03 25.10 25.00 25.08 273,802 +0.08(+0.32%)
Aug 26, 2019 25.00 25.04 24.99 25.00 43,821 +0.01(+0.04%)
Aug 23, 2019 24.96 25.04 24.96 24.99 47,100 -0.01(-0.04%)
Aug 22, 2019 24.94 25.00 24.94 25.00 46,247 +0.06(+0.24%)
Aug 21, 2019 24.90 24.98 24.88 24.94 84,636 +0.02(+0.08%)
Aug 20, 2019 24.93 24.95 24.90 24.92 55,863 -0.01(-0.04%)
Aug 19, 2019 24.90 24.96 24.87 24.93 37,506 -0.03(-0.12%)
Aug 16, 2019 24.89 24.97 24.88 24.96 31,000 +0.01(+0.04%)
Aug 15, 2019 24.81 24.95 24.81 24.95 73,099 +0.11(+0.44%)
Aug 14, 2019 24.69 24.84 24.67 24.84 68,660 +0.05(+0.20%)
Aug 13, 2019 24.69 24.79 24.67 24.79 73,016 +0.10(+0.41%)
Aug 12, 2019 24.60 24.70 24.58 24.69 37,688 +0.02(+0.08%)
Aug 09, 2019 24.54 24.68 24.54 24.67 54,200 +0.05(+0.20%)
Aug 08, 2019 24.55 24.62 24.54 24.62 64,921 +0.07(+0.29%)
Aug 07, 2019 24.56 24.58 24.47 24.55 88,713 -0.01(-0.04%)
Aug 06, 2019 24.50 24.56 24.36 24.56 65,025 +0.00(+0.00%)
Aug 05, 2019 24.60 24.60 24.50 24.56 55,026 -0.08(-0.32%)
Aug 02, 2019 24.62 24.70 24.49 24.64 101,600 +0.00(+0.00%)
Aug 01, 2019 24.58 24.65 24.55 24.64 67,279 +0.02(+0.08%)
Jul 31, 2019 24.59 24.64 24.46 24.62 134,200 +0.01(+0.04%)
Jul 30, 2019 24.56 24.64 24.52 24.61 50,432 -0.01(-0.04%)
Jul 29, 2019 24.45 24.62 24.40 24.62 60,743 +0.17(+0.70%)
Jul 26, 2019 24.36 24.48 24.36 24.45 33,600 +0.03(+0.12%)
Jul 25, 2019 24.60 24.60 24.37 24.42 47,987 -0.22(-0.88%)
Jul 24, 2019 24.60 24.64 24.50 24.64 78,201 -0.00(-0.01%)
Jul 23, 2019 24.49 24.64 24.49 24.64 42,408 +0.15(+0.61%)
Jul 22, 2019 24.48 24.58 24.48 24.49 61,005 +0.01(+0.04%)
Jul 19, 2019 24.44 24.48 24.40 24.48 49,500 +0.05(+0.20%)
Jul 18, 2019 24.35 24.44 24.35 24.43 34,510 +0.07(+0.29%)
Jul 17, 2019 24.24 24.40 24.21 24.36 67,094 +0.12(+0.50%)
Jul 16, 2019 24.21 24.24 24.21 24.24 36,862 +0.00(+0.00%)
Jul 15, 2019 24.29 24.29 24.15 24.24 36,897 +0.11(+0.46%)
Jul 12, 2019 24.14 24.15 24.13 24.13 29,900 -0.03(-0.12%)
Jul 11, 2019 24.15 24.16 24.13 24.16 21,575 +0.01(+0.04%)
Jul 10, 2019 24.11 24.18 24.11 24.15 53,134 +0.03(+0.12%)
Jul 09, 2019 24.14 24.17 24.11 24.12 42,271 -0.03(-0.12%)
Jul 08, 2019 24.16 24.19 24.15 24.15 18,154 +0.01(+0.04%)
Jul 05, 2019 24.15 24.19 24.07 24.14 63,300 +0.04(+0.17%)
Jul 03, 2019 24.16 24.16 24.10 24.10 20,100 -0.11(-0.45%)
Jul 02, 2019 24.06 24.22 24.06 24.21 35,924 +0.22(+0.92%)
Jul 01, 2019 24.00 24.10 23.99 23.99 43,540 +0.04(+0.17%)
Jun 28, 2019 24.20 24.24 23.95 23.95 183,200 -0.30(-1.24%)
Jun 27, 2019 24.30 24.30 24.24 24.25 79,217 +0.11(+0.46%)
Jun 26, 2019 24.10 24.30 24.08 24.14 110,398 -0.06(-0.25%)
Jun 25, 2019 24.15 24.20 24.07 24.20 261,699 +0.05(+0.21%)
Jun 24, 2019 24.15 24.18 24.12 24.15 68,799 +0.00(+0.00%)
Jun 21, 2019 24.10 24.16 24.10 24.15 37,800 +0.06(+0.25%)
Jun 20, 2019 24.05 24.13 24.05 24.09 57,934 +0.07(+0.29%)
Jun 19, 2019 24.00 24.09 23.90 24.02 76,793 -0.13(-0.54%)
Jun 18, 2019 23.98 24.15 23.97 24.15 44,920 +0.18(+0.75%)
Jun 17, 2019 23.92 24.03 23.92 23.97 91,372 -0.03(-0.13%)
Jun 14, 2019 23.99 24.00 23.93 24.00 68,700 +0.07(+0.29%)
Jun 13, 2019 23.95 23.95 23.83 23.93 57,224 -0.23(-0.95%)
Jun 12, 2019 24.10 24.16 24.01 24.16 40,469 +0.07(+0.29%)
Jun 11, 2019 24.00 24.09 23.99 24.09 37,692 +0.17(+0.71%)
Jun 10, 2019 23.85 23.94 23.76 23.92 59,249 +0.04(+0.17%)
Jun 07, 2019 23.70 23.93 23.69 23.88 41,800 +0.21(+0.89%)
Jun 06, 2019 23.69 23.69 23.66 23.67 48,542 -0.02(-0.08%)
Jun 05, 2019 23.68 23.75 23.60 23.69 76,521 +0.04(+0.17%)
Jun 04, 2019 23.50 23.69 23.50 23.65 73,449 +0.10(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.