Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 23.60 23.60 23.44 23.44 83,700 -0.16(-0.68%)
May 30, 2019 23.58 23.63 23.58 23.60 27,544 +0.03(+0.13%)
May 29, 2019 23.42 23.57 23.42 23.57 35,437 +0.09(+0.38%)
May 28, 2019 23.44 23.53 23.44 23.48 47,646 +0.04(+0.17%)
May 24, 2019 23.45 23.50 23.43 23.44 25,100 +0.01(+0.04%)
May 23, 2019 23.50 23.50 23.43 23.43 36,193 -0.07(-0.30%)
May 22, 2019 23.50 23.54 23.49 23.50 24,373 +0.01(+0.04%)
May 21, 2019 23.45 23.52 23.45 23.49 19,976 -0.03(-0.13%)
May 20, 2019 23.54 23.54 23.46 23.52 56,184 -0.02(-0.08%)
May 17, 2019 23.56 23.58 23.50 23.54 22,700 +0.00(+0.00%)
May 16, 2019 23.47 23.58 23.45 23.54 86,674 +0.05(+0.21%)
May 15, 2019 23.40 23.50 23.39 23.49 53,721 +0.09(+0.38%)
May 14, 2019 23.36 23.43 23.34 23.40 33,209 +0.04(+0.17%)
May 13, 2019 23.42 23.42 23.31 23.36 20,607 -0.06(-0.26%)
May 10, 2019 23.41 23.48 23.37 23.42 29,200 +0.06(+0.26%)
May 09, 2019 23.39 23.39 23.30 23.36 37,827 -0.04(-0.17%)
May 08, 2019 23.40 23.50 23.40 23.40 46,294 -0.10(-0.43%)
May 07, 2019 23.54 23.54 23.44 23.50 32,422 -0.06(-0.25%)
May 06, 2019 23.56 23.56 23.52 23.56 27,726 -0.01(-0.04%)
May 03, 2019 23.63 23.66 23.57 23.57 23,000 -0.06(-0.25%)
May 02, 2019 23.64 23.68 23.60 23.63 26,718 +0.04(+0.17%)
May 01, 2019 23.50 23.59 23.46 23.59 26,997 +0.17(+0.73%)
Apr 30, 2019 23.65 23.67 23.42 23.42 135,895 -0.18(-0.76%)
Apr 29, 2019 23.67 23.69 23.58 23.60 24,631 -0.04(-0.17%)
Apr 26, 2019 23.70 23.74 23.62 23.64 53,000 -0.06(-0.25%)
Apr 25, 2019 23.74 23.74 23.68 23.70 44,259 -0.04(-0.17%)
Apr 24, 2019 23.73 23.74 23.68 23.74 25,657 +0.00(+0.00%)
Apr 23, 2019 23.60 23.74 23.60 23.74 80,037 +0.08(+0.34%)
Apr 22, 2019 23.64 23.71 23.61 23.66 76,090 -0.03(-0.13%)
Apr 18, 2019 23.73 23.75 23.69 23.69 49,100 -0.04(-0.17%)
Apr 17, 2019 23.70 23.73 23.64 23.73 31,879 +0.03(+0.13%)
Apr 16, 2019 23.61 23.75 23.61 23.70 52,007 +0.00(+0.00%)
Apr 15, 2019 23.65 23.73 23.64 23.70 30,614 +0.03(+0.13%)
Apr 12, 2019 23.52 23.70 23.52 23.67 121,300 +0.07(+0.30%)
Apr 11, 2019 23.46 23.62 23.45 23.60 149,626 +0.07(+0.30%)
Apr 10, 2019 23.50 23.62 23.50 23.53 172,794 -0.07(-0.30%)
Apr 09, 2019 23.48 23.62 23.48 23.60 166,710 +0.01(+0.04%)
Apr 08, 2019 23.55 23.59 23.52 23.59 59,341 +0.00(+0.00%)
Apr 05, 2019 23.52 23.59 23.51 23.59 19,800 +0.07(+0.30%)
Apr 04, 2019 23.43 23.53 23.38 23.52 56,024 +0.11(+0.47%)
Apr 03, 2019 23.35 23.43 23.32 23.41 34,014 +0.02(+0.09%)
Apr 02, 2019 23.33 23.40 23.23 23.39 30,625 +0.06(+0.26%)
Apr 01, 2019 23.08 23.36 23.08 23.33 69,010 +0.29(+1.26%)
Mar 29, 2019 22.88 23.04 22.85 23.04 117,300 +0.15(+0.66%)
Mar 28, 2019 22.90 22.96 22.88 22.89 62,987 -0.07(-0.30%)
Mar 27, 2019 22.90 22.97 22.85 22.96 77,060 -0.11(-0.48%)
Mar 26, 2019 22.99 23.11 22.96 23.07 41,507 +0.08(+0.35%)
Mar 25, 2019 22.98 22.99 22.94 22.99 16,849 +0.01(+0.04%)
Mar 22, 2019 22.95 22.98 22.91 22.98 24,000 +0.03(+0.13%)
Mar 21, 2019 23.00 23.08 22.88 22.95 42,794 -0.05(-0.22%)
Mar 20, 2019 23.00 23.00 22.85 23.00 30,141 +0.05(+0.22%)
Mar 19, 2019 23.07 23.07 22.88 22.95 30,599 -0.12(-0.52%)
Mar 18, 2019 22.95 23.09 22.95 23.07 37,794 +0.16(+0.70%)
Mar 15, 2019 23.01 23.01 22.90 22.91 38,500 -0.13(-0.56%)
Mar 14, 2019 23.02 23.05 22.90 23.04 41,684 -0.11(-0.48%)
Mar 13, 2019 23.05 23.15 23.05 23.15 30,245 +0.10(+0.43%)
Mar 12, 2019 22.98 23.05 22.97 23.05 31,562 +0.06(+0.26%)
Mar 11, 2019 22.99 22.99 22.91 22.99 27,400 +0.06(+0.26%)
Mar 08, 2019 22.93 22.99 22.90 22.93 38,600 -0.07(-0.30%)
Mar 07, 2019 23.03 23.05 22.96 23.00 80,467 -0.06(-0.26%)
Mar 06, 2019 23.00 23.13 23.00 23.06 69,209 +0.02(+0.09%)
Mar 05, 2019 22.91 23.04 22.91 23.04 60,204 +0.04(+0.17%)
Mar 04, 2019 23.08 23.09 22.99 23.00 36,668 +0.05(+0.22%)
Mar 01, 2019 22.86 22.96 22.71 22.95 39,300 +0.16(+0.70%)
Feb 28, 2019 22.72 22.94 22.61 22.79 61,491 -0.13(-0.57%)
Feb 27, 2019 22.88 22.92 22.81 22.92 25,498 +0.04(+0.17%)
Feb 26, 2019 22.97 22.97 22.86 22.88 27,299 -0.07(-0.31%)
Feb 25, 2019 22.90 22.95 22.82 22.95 31,719 +0.07(+0.31%)
Feb 22, 2019 22.90 22.95 22.87 22.88 27,200 +0.03(+0.13%)
Feb 21, 2019 22.80 22.90 22.80 22.85 27,141 +0.06(+0.26%)
Feb 20, 2019 22.69 22.80 22.69 22.79 40,356 +0.17(+0.75%)
Feb 19, 2019 22.49 22.68 22.45 22.62 37,102 +0.13(+0.58%)
Feb 15, 2019 22.35 22.58 22.35 22.49 30,500 +0.14(+0.63%)
Feb 14, 2019 22.20 22.35 22.15 22.35 40,496 +0.00(+0.00%)
Feb 13, 2019 22.26 22.40 22.25 22.35 31,826 +0.09(+0.40%)
Feb 12, 2019 22.26 22.31 22.20 22.26 23,748 +0.01(+0.04%)
Feb 11, 2019 22.22 22.25 22.20 22.25 18,209 +0.03(+0.14%)
Feb 08, 2019 22.25 22.25 22.01 22.22 27,700 +0.06(+0.27%)
Feb 07, 2019 22.34 22.34 22.11 22.16 27,316 -0.12(-0.54%)
Feb 06, 2019 22.54 22.54 22.21 22.28 44,067 -0.22(-0.98%)
Feb 05, 2019 22.50 22.53 22.41 22.50 14,685 +0.00(+0.00%)
Feb 04, 2019 22.45 22.50 22.24 22.50 25,215 +0.10(+0.45%)
Feb 01, 2019 22.50 22.55 22.36 22.40 24,500 -0.16(-0.71%)
Jan 31, 2019 22.20 22.56 22.19 22.56 140,339 +0.34(+1.53%)
Jan 30, 2019 22.10 22.23 22.10 22.22 81,076 +0.16(+0.73%)
Jan 29, 2019 22.10 22.10 22.00 22.06 18,200 +0.04(+0.18%)
Jan 28, 2019 22.08 22.09 21.95 22.02 57,380 +0.00(+0.00%)
Jan 25, 2019 22.13 22.13 21.97 22.02 35,000 +0.03(+0.14%)
Jan 24, 2019 21.98 22.02 21.87 21.99 55,837 +0.01(+0.05%)
Jan 23, 2019 22.00 22.06 21.86 21.98 53,007 -0.02(-0.09%)
Jan 22, 2019 22.05 22.05 21.87 22.00 49,899 -0.05(-0.23%)
Jan 18, 2019 21.90 22.05 21.81 22.05 75,900 +0.25(+1.15%)
Jan 17, 2019 21.62 21.87 21.62 21.80 23,850 +0.18(+0.83%)
Jan 16, 2019 21.86 21.97 21.62 21.62 40,747 -0.24(-1.10%)
Jan 15, 2019 21.98 21.98 21.81 21.86 23,776 -0.12(-0.55%)
Jan 14, 2019 21.78 22.00 21.64 21.98 53,357 +0.19(+0.87%)
Jan 11, 2019 21.58 21.79 21.21 21.79 135,000 +0.21(+0.97%)
Jan 10, 2019 21.58 21.58 21.38 21.58 26,972 -0.02(-0.09%)
Jan 09, 2019 21.61 21.65 21.43 21.60 94,741 -0.01(-0.05%)
Jan 08, 2019 21.52 21.65 21.31 21.61 54,850 +0.30(+1.41%)
Jan 07, 2019 21.17 21.43 21.17 21.31 56,941 +0.45(+2.16%)
Jan 04, 2019 20.48 20.99 20.48 20.86 62,300 +0.64(+3.17%)
Jan 03, 2019 20.25 20.37 20.05 20.22 38,282 +0.01(+0.05%)
Jan 02, 2019 19.77 20.38 19.75 20.21 56,434 +0.34(+1.71%)
Dec 31, 2018 19.81 20.06 19.72 19.87 72,300 +0.15(+0.76%)
Dec 28, 2018 19.50 19.91 19.50 19.72 74,900 +0.27(+1.39%)
Dec 27, 2018 19.65 19.68 19.27 19.45 115,476 -0.19(-0.97%)
Dec 26, 2018 19.56 19.73 19.50 19.64 72,117 -0.12(-0.61%)
Dec 24, 2018 19.70 19.80 19.66 19.76 75,200 -0.14(-0.70%)
Dec 21, 2018 19.79 20.02 19.78 19.90 80,500 -0.14(-0.70%)
Dec 20, 2018 20.22 20.27 19.38 20.04 78,402 -0.18(-0.89%)
Dec 19, 2018 20.26 20.34 20.08 20.22 51,137 -0.04(-0.20%)
Dec 18, 2018 20.27 20.41 20.24 20.26 74,494 -0.08(-0.39%)
Dec 17, 2018 20.26 20.44 20.26 20.34 76,540 -0.09(-0.42%)
Dec 14, 2018 20.26 20.44 20.26 20.43 62,200 +0.05(+0.27%)
Dec 13, 2018 20.60 20.60 20.31 20.37 66,198 -0.34(-1.64%)
Dec 12, 2018 20.62 20.83 20.60 20.71 60,157 -0.03(-0.14%)
Dec 11, 2018 20.69 20.86 20.53 20.74 111,970 +0.06(+0.29%)
Dec 10, 2018 20.74 21.05 20.65 20.68 54,694 -0.05(-0.24%)
Dec 07, 2018 20.90 21.10 20.68 20.73 91,200 -0.07(-0.34%)
Dec 06, 2018 21.02 21.08 20.66 20.80 60,035 -0.21(-1.00%)
Dec 04, 2018 21.23 21.23 20.79 21.01 61,400 -0.22(-1.04%)
Dec 03, 2018 21.22 21.30 21.05 21.23 35,657 +0.11(+0.52%)
Nov 30, 2018 21.32 21.32 21.03 21.12 44,700 -0.09(-0.42%)
Nov 29, 2018 21.34 21.37 21.20 21.21 27,878 -0.09(-0.42%)
Nov 28, 2018 21.21 21.38 21.21 21.30 36,101 +0.10(+0.47%)
Nov 27, 2018 21.44 21.49 21.15 21.20 50,857 -0.17(-0.80%)
Nov 26, 2018 21.57 21.65 21.35 21.37 38,383 -0.12(-0.56%)
Nov 23, 2018 21.40 21.55 21.37 21.49 24,500 -0.02(-0.09%)
Nov 21, 2018 21.51 21.51 21.51 0 +0.04(+0.19%)
Nov 20, 2018 21.70 21.79 21.45 21.47 30,760 -0.19(-0.88%)
Nov 19, 2018 21.81 21.88 21.66 21.66 19,059 -0.14(-0.64%)
Nov 16, 2018 21.73 21.81 21.73 21.80 23,300 -0.10(-0.46%)
Nov 15, 2018 22.09 22.09 21.81 21.90 41,817 -0.19(-0.88%)
Nov 14, 2018 22.10 22.13 22.09 22.09 15,662 -0.00(-0.00%)
Nov 13, 2018 22.13 22.13 22.05 22.09 19,138 +0.00(+0.00%)
Nov 12, 2018 22.13 22.13 22.05 22.09 31,723 +0.00(+0.02%)
Nov 09, 2018 22.10 22.12 22.07 22.09 27,400 +0.01(+0.05%)
Nov 08, 2018 22.13 22.18 22.07 22.08 12,021 +0.01(+0.05%)
Nov 07, 2018 22.10 22.16 22.07 22.07 34,567 -0.01(-0.05%)
Nov 06, 2018 22.08 22.17 22.08 22.08 26,546 -0.01(-0.05%)
Nov 05, 2018 21.95 22.09 21.95 22.09 23,604 +0.14(+0.64%)
Nov 02, 2018 22.30 22.30 21.95 21.95 20,800 -0.25(-1.13%)
Nov 01, 2018 22.22 22.26 22.20 22.20 28,533 -0.01(-0.05%)
Oct 31, 2018 22.30 22.32 22.20 22.21 40,050 +0.00(+0.00%)
Oct 30, 2018 22.35 22.42 22.20 22.21 27,343 -0.03(-0.13%)
Oct 29, 2018 22.33 22.44 22.21 22.24 34,637 -0.03(-0.13%)
Oct 26, 2018 22.27 22.33 22.20 22.27 18,200 +0.07(+0.32%)
Oct 25, 2018 22.22 22.23 22.10 22.20 34,668 +0.15(+0.68%)
Oct 24, 2018 22.10 22.18 22.05 22.05 26,631 -0.01(-0.05%)
Oct 23, 2018 22.19 22.21 22.05 22.06 31,140 -0.13(-0.59%)
Oct 22, 2018 22.12 22.22 22.08 22.19 23,670 -0.01(-0.05%)
Oct 19, 2018 22.08 22.20 21.96 22.20 40,800 +0.25(+1.14%)
Oct 18, 2018 22.00 22.09 21.94 21.95 28,004 -0.01(-0.05%)
Oct 17, 2018 22.00 22.07 21.95 21.96 33,536 -0.02(-0.09%)
Oct 16, 2018 22.07 22.07 21.98 21.98 25,019 +0.04(+0.18%)
Oct 15, 2018 21.94 22.05 21.86 21.94 45,723 +0.11(+0.50%)
Oct 12, 2018 22.02 22.10 21.82 21.83 63,100 -0.14(-0.64%)
Oct 11, 2018 22.06 22.06 21.90 21.97 40,443 -0.09(-0.41%)
Oct 10, 2018 22.16 22.23 21.70 22.06 90,487 -0.16(-0.72%)
Oct 09, 2018 22.00 22.33 22.00 22.22 109,098 +0.41(+1.88%)
Oct 08, 2018 21.75 21.97 21.75 21.81 47,666 -0.19(-0.86%)
Oct 05, 2018 21.60 22.08 21.50 22.00 138,400 -0.09(-0.41%)
Oct 04, 2018 22.60 22.60 22.08 22.09 77,071 -0.54(-2.39%)
Oct 03, 2018 22.50 22.70 21.73 22.63 92,256 +0.15(+0.67%)
Oct 02, 2018 22.65 22.77 22.47 22.48 51,903 -0.07(-0.31%)
Oct 01, 2018 22.80 22.93 22.48 22.55 115,548 -0.46(-2.00%)
Sep 28, 2018 23.01 23.18 23.01 23.01 37,800 -0.20(-0.86%)
Sep 27, 2018 23.25 23.26 23.09 23.21 30,535 -0.03(-0.13%)
Sep 26, 2018 23.25 23.32 23.20 23.24 34,410 +0.04(+0.17%)
Sep 25, 2018 23.30 23.34 23.06 23.20 37,294 -0.09(-0.39%)
Sep 24, 2018 23.26 23.33 23.23 23.29 10,884 -0.01(-0.04%)
Sep 21, 2018 23.30 23.33 23.24 23.30 32,000 +0.00(+0.00%)
Sep 20, 2018 23.29 23.30 23.22 23.30 41,161 +0.08(+0.34%)
Sep 19, 2018 23.33 23.35 23.13 23.22 39,109 -0.11(-0.47%)
Sep 18, 2018 23.40 23.40 23.30 23.33 32,997 -0.01(-0.04%)
Sep 17, 2018 23.50 23.50 23.25 23.34 43,966 -0.13(-0.55%)
Sep 14, 2018 23.51 23.52 23.35 23.47 24,200 -0.01(-0.04%)
Sep 13, 2018 23.63 23.63 23.46 23.48 48,258 -0.34(-1.43%)
Sep 12, 2018 23.77 23.82 23.75 23.82 69,158 +0.12(+0.51%)
Sep 11, 2018 23.73 23.74 23.68 23.70 72,822 +0.02(+0.08%)
Sep 10, 2018 23.69 23.75 23.62 23.68 122,090 +0.13(+0.55%)
Sep 07, 2018 24.09 24.09 23.45 23.55 148,900 -0.49(-2.04%)
Sep 06, 2018 24.08 24.12 24.02 24.04 36,788 -0.05(-0.21%)
Sep 05, 2018 24.19 24.21 24.06 24.09 48,277 -0.03(-0.12%)
Sep 04, 2018 24.16 24.16 24.10 24.12 20,186 +0.07(+0.29%)
Aug 31, 2018 24.05 24.05 24.05 0 -0.07(-0.29%)
Aug 30, 2018 24.10 24.14 24.06 24.12 25,858 +0.02(+0.08%)
Aug 29, 2018 24.06 24.10 24.06 24.10 37,588 +0.08(+0.33%)
Aug 28, 2018 24.02 24.02 23.93 24.02 18,839 +0.00(+0.00%)
Aug 27, 2018 24.00 24.02 23.99 24.02 28,223 +0.03(+0.13%)
Aug 24, 2018 23.95 23.99 23.91 23.99 29,100 +0.04(+0.17%)
Aug 23, 2018 23.98 23.98 23.91 23.95 28,062 -0.03(-0.13%)
Aug 22, 2018 24.02 24.02 23.95 23.98 21,247 +0.02(+0.08%)
Aug 21, 2018 23.98 23.98 23.96 23.96 22,892 -0.01(-0.03%)
Aug 20, 2018 23.98 23.98 23.91 23.97 16,506 +0.09(+0.37%)
Aug 17, 2018 23.93 23.93 23.88 23.88 25,600 +0.01(+0.04%)
Aug 16, 2018 23.93 23.93 23.86 23.87 14,235 -0.03(-0.12%)
Aug 15, 2018 23.90 23.91 23.86 23.90 22,686 +0.08(+0.34%)
Aug 14, 2018 23.86 23.90 23.82 23.82 32,421 -0.03(-0.13%)
Aug 13, 2018 23.90 23.90 23.82 23.85 20,281 -0.05(-0.21%)
Aug 10, 2018 23.92 23.92 23.86 23.90 20,300 +0.02(+0.08%)
Aug 09, 2018 23.92 23.92 23.88 23.88 21,226 -0.02(-0.08%)
Aug 08, 2018 23.90 23.92 23.88 23.90 23,203 -0.02(-0.08%)
Aug 07, 2018 23.93 23.93 23.90 23.92 23,949 -0.01(-0.04%)
Aug 06, 2018 23.95 23.95 23.86 23.93 26,315 +0.03(+0.13%)
Aug 03, 2018 23.90 24.09 23.86 23.90 15,700 +0.06(+0.25%)
Aug 02, 2018 23.79 24.03 23.75 23.84 30,137 +0.04(+0.17%)
Aug 01, 2018 23.88 23.88 23.76 23.80 38,320 +0.05(+0.21%)
Jul 31, 2018 23.92 24.00 23.72 23.75 50,234 -0.07(-0.29%)
Jul 30, 2018 23.90 23.96 23.80 23.82 50,755 -0.06(-0.25%)
Jul 27, 2018 23.95 24.04 23.87 23.88 24,900 -0.04(-0.17%)
Jul 26, 2018 23.92 24.01 23.92 23.92 14,889 +0.00(+0.00%)
Jul 25, 2018 23.95 23.95 23.88 23.92 24,410 -0.02(-0.08%)
Jul 24, 2018 23.95 23.99 23.90 23.94 42,909 +0.09(+0.38%)
Jul 23, 2018 23.87 23.87 23.84 23.85 50,595 -0.04(-0.17%)
Jul 20, 2018 23.90 23.90 23.84 23.89 62,638 +0.01(+0.04%)
Jul 19, 2018 23.85 23.89 23.82 23.88 34,555 +0.08(+0.34%)
Jul 18, 2018 23.94 23.94 23.80 23.80 55,228 -0.14(-0.58%)
Jul 17, 2018 24.08 24.08 23.91 23.94 27,617 -0.14(-0.58%)
Jul 16, 2018 24.14 24.14 24.00 24.08 24,999 -0.06(-0.25%)
Jul 13, 2018 24.15 24.18 24.07 24.14 74,262 +0.01(+0.04%)
Jul 12, 2018 24.16 24.07 24.13 38,608 -0.01(-0.02%)
Jul 11, 2018 24.19 24.20 24.09 24.14 29,524 -0.05(-0.23%)
Jul 10, 2018 24.19 24.19 24.13 24.19 24,944 -0.02(-0.08%)
Jul 09, 2018 24.20 24.24 24.10 24.21 105,015 +0.09(+0.35%)
Jul 06, 2018 24.13 24.17 24.09 24.12 49,708 -0.02(-0.08%)
Jul 05, 2018 24.15 24.09 24.14 43,431 -0.00(-0.02%)
Jul 03, 2018 24.15 24.15 24.15 0 +0.15(+0.62%)
Jul 02, 2018 23.96 24.18 23.93 24.00 58,233 +0.06(+0.25%)
Jun 29, 2018 24.00 24.05 23.93 23.94 50,587 +0.06(+0.25%)
Jun 28, 2018 24.00 24.00 23.82 23.88 42,886 -0.10(-0.42%)
Jun 27, 2018 24.00 24.00 23.96 23.98 28,288 +0.04(+0.15%)
Jun 26, 2018 23.96 23.97 23.90 23.95 32,812 +0.02(+0.10%)
Jun 25, 2018 24.00 24.00 23.89 23.92 28,496 -0.08(-0.33%)
Jun 22, 2018 24.05 24.05 23.96 24.00 33,824 +0.08(+0.33%)
Jun 21, 2018 23.98 23.98 23.90 23.92 23,724 -0.06(-0.25%)
Jun 20, 2018 24.07 24.07 23.89 23.98 75,812 -0.06(-0.25%)
Jun 19, 2018 24.06 24.06 23.95 24.04 29,451 -0.02(-0.08%)
Jun 18, 2018 24.05 24.09 24.02 24.06 14,355 +0.00(+0.00%)
Jun 15, 2018 24.06 24.02 24.06 37,907 +0.00(+0.00%)
Jun 14, 2018 24.20 24.20 24.00 24.06 51,049 -0.33(-1.35%)
Jun 13, 2018 24.40 24.40 24.34 24.39 59,135 +0.05(+0.21%)
Jun 12, 2018 24.38 24.38 24.30 24.34 84,333 -0.02(-0.08%)
Jun 11, 2018 24.49 24.49 24.32 24.36 58,646 -0.03(-0.12%)
Jun 08, 2018 24.50 24.50 24.37 24.39 45,416 -0.01(-0.04%)
Jun 07, 2018 24.40 24.40 24.35 24.40 41,445 +0.00(+0.00%)
Jun 06, 2018 24.40 24.44 24.36 24.40 121,176 -0.02(-0.08%)
Jun 05, 2018 24.45 24.45 24.38 24.42 110,085 +0.07(+0.29%)
Jun 04, 2018 24.25 24.36 24.20 24.35 60,754 +0.27(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.