Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Yield Ex Oil and Gas Corp Bond Ishares Ibox (NQ: HYXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 49.65 49.87 49.62 49.81 3,900 +0.17(+0.33%)
May 28, 2020 49.62 49.98 49.58 49.64 9,537 +0.06(+0.13%)
May 27, 2020 49.78 49.93 49.48 49.58 8,333 +0.02(+0.04%)
May 26, 2020 49.59 49.77 49.56 49.56 25,381 +0.39(+0.80%)
May 22, 2020 48.98 49.26 48.98 49.17 2,700 +0.11(+0.22%)
May 21, 2020 49.20 49.21 48.96 49.06 13,329 -0.17(-0.35%)
May 20, 2020 49.00 49.25 48.96 49.23 34,119 +0.51(+1.04%)
May 19, 2020 48.65 48.92 48.59 48.72 22,469 +0.04(+0.08%)
May 18, 2020 48.78 48.78 48.48 48.68 37,964 +0.79(+1.65%)
May 15, 2020 47.56 47.98 47.56 47.90 2,600 +0.05(+0.11%)
May 14, 2020 47.70 47.90 47.45 47.84 20,741 -0.12(-0.25%)
May 13, 2020 48.29 48.29 47.78 47.96 12,320 -0.28(-0.59%)
May 12, 2020 48.48 48.61 48.23 48.25 18,215 -0.04(-0.09%)
May 11, 2020 48.40 48.69 48.19 48.29 21,002 +0.04(+0.08%)
May 08, 2020 48.24 48.47 48.00 48.25 20,400 +0.22(+0.47%)
May 07, 2020 48.11 48.37 48.03 48.03 29,775 +0.07(+0.14%)
May 06, 2020 48.42 48.42 47.80 47.96 10,763 -0.19(-0.38%)
May 05, 2020 48.00 48.26 48.00 48.15 4,556 +0.24(+0.49%)
May 04, 2020 47.88 47.97 47.76 47.91 6,917 -0.17(-0.36%)
May 01, 2020 48.31 48.37 48.00 48.08 6,100 -0.82(-1.67%)
Apr 30, 2020 48.70 48.99 48.58 48.90 12,790 -0.06(-0.13%)
Apr 29, 2020 48.63 49.44 48.48 48.96 13,333 +0.73(+1.52%)
Apr 28, 2020 48.15 48.25 48.04 48.23 20,085 +0.00(+0.00%)
Apr 27, 2020 47.90 48.30 47.90 48.23 20,266 +0.29(+0.60%)
Apr 24, 2020 48.06 48.17 47.80 47.94 44,000 -0.45(-0.93%)
Apr 23, 2020 48.50 48.93 48.35 48.39 30,520 -0.12(-0.26%)
Apr 22, 2020 47.84 48.88 47.84 48.52 8,737 +0.36(+0.75%)
Apr 21, 2020 48.38 48.44 48.00 48.15 5,734 -0.83(-1.70%)
Apr 20, 2020 49.20 49.42 48.99 48.99 6,316 -0.57(-1.15%)
Apr 17, 2020 49.91 50.13 49.26 49.56 12,100 +0.24(+0.48%)
Apr 16, 2020 49.50 49.92 48.85 49.32 7,517 -0.23(-0.46%)
Apr 15, 2020 49.55 49.55 48.98 49.55 22,793 -0.32(-0.65%)
Apr 14, 2020 49.75 50.20 49.61 49.87 15,457 +0.23(+0.47%)
Apr 13, 2020 50.14 50.14 49.19 49.64 20,087 -0.88(-1.75%)
Apr 09, 2020 49.23 51.28 49.23 50.52 19,300 +2.95(+6.21%)
Apr 08, 2020 46.80 47.73 46.34 47.57 10,032 +1.11(+2.39%)
Apr 07, 2020 47.11 47.25 46.46 46.46 31,602 +0.19(+0.41%)
Apr 06, 2020 46.41 46.45 46.07 46.27 2,346 +0.93(+2.06%)
Apr 03, 2020 46.03 46.03 44.85 45.34 3,600 -0.68(-1.48%)
Apr 02, 2020 45.43 46.40 45.43 46.02 4,168 +0.29(+0.63%)
Apr 01, 2020 44.00 46.47 44.00 45.73 137,125 -2.39(-4.97%)
Mar 31, 2020 47.81 48.12 47.35 48.12 23,498 +0.40(+0.85%)
Mar 30, 2020 46.98 47.88 46.98 47.72 27,187 +0.61(+1.31%)
Mar 27, 2020 46.35 47.95 46.35 47.10 91,800 +0.08(+0.16%)
Mar 26, 2020 45.56 47.72 45.56 47.03 62,508 +1.69(+3.72%)
Mar 25, 2020 44.92 46.20 44.41 45.34 60,207 +1.30(+2.95%)
Mar 24, 2020 43.59 44.53 42.01 44.04 111,386 +1.26(+2.95%)
Mar 23, 2020 43.64 43.84 42.01 42.78 125,524 -0.65(-1.50%)
Mar 20, 2020 44.30 44.38 43.05 43.43 67,600 -0.71(-1.62%)
Mar 19, 2020 44.51 44.81 43.67 44.14 51,909 -1.36(-2.98%)
Mar 18, 2020 45.59 46.01 44.47 45.50 21,606 -1.41(-3.01%)
Mar 17, 2020 46.51 47.25 46.15 46.91 61,787 +0.91(+1.99%)
Mar 16, 2020 46.27 47.21 46.00 46.00 96,404 -3.44(-6.96%)
Mar 13, 2020 48.91 49.44 48.00 49.44 61,200 +1.60(+3.34%)
Mar 12, 2020 46.19 49.20 46.19 47.84 91,045 -1.91(-3.84%)
Mar 11, 2020 49.99 50.06 49.49 49.75 25,881 -1.06(-2.08%)
Mar 10, 2020 50.58 50.81 50.06 50.81 57,279 +0.86(+1.72%)
Mar 09, 2020 50.50 50.50 49.34 49.95 34,494 -1.50(-2.91%)
Mar 06, 2020 51.11 51.53 50.71 51.45 69,500 -0.35(-0.68%)
Mar 05, 2020 52.12 52.12 51.70 51.80 51,055 -0.67(-1.28%)
Mar 04, 2020 52.27 52.47 52.13 52.47 47,426 +0.69(+1.33%)
Mar 03, 2020 52.06 52.34 51.67 51.78 49,823 -0.27(-0.51%)
Mar 02, 2020 51.76 52.05 51.45 52.05 11,334 +0.20(+0.39%)
Feb 28, 2020 51.36 51.85 50.92 51.85 11,500 +0.22(+0.42%)
Feb 27, 2020 51.96 52.10 51.61 51.63 12,304 -0.67(-1.28%)
Feb 26, 2020 52.47 52.47 52.00 52.30 62,300 +0.27(+0.53%)
Feb 25, 2020 52.58 52.58 51.95 52.03 53,785 -0.40(-0.77%)
Feb 24, 2020 52.41 52.43 52.25 52.43 31,992 -0.39(-0.74%)
Feb 21, 2020 52.80 52.82 52.75 52.82 3,700 -0.05(-0.09%)
Feb 20, 2020 52.80 52.87 52.64 52.87 5,297 +0.11(+0.21%)
Feb 19, 2020 52.80 52.80 52.75 52.76 5,478 +0.00(+0.01%)
Feb 18, 2020 52.75 52.77 52.65 52.75 7,634 -0.06(-0.11%)
Feb 14, 2020 52.74 52.82 52.73 52.81 18,600 +0.03(+0.05%)
Feb 13, 2020 52.74 52.81 52.70 52.78 3,448 +0.02(+0.04%)
Feb 12, 2020 52.69 52.76 52.69 52.76 7,106 +0.12(+0.24%)
Feb 11, 2020 52.66 52.67 52.64 52.64 3,413 +0.08(+0.14%)
Feb 10, 2020 52.53 52.56 52.45 52.56 9,755 +0.07(+0.13%)
Feb 07, 2020 52.45 52.50 52.43 52.49 15,600 +0.03(+0.05%)
Feb 06, 2020 52.47 52.51 52.35 52.47 2,895 +0.03(+0.05%)
Feb 05, 2020 52.44 52.45 52.39 52.44 7,415 +0.17(+0.33%)
Feb 04, 2020 52.20 52.27 52.13 52.27 3,474 +0.31(+0.60%)
Feb 03, 2020 52.08 52.12 51.95 51.96 35,012 -0.23(-0.44%)
Jan 31, 2020 52.34 52.34 52.08 52.19 3,600 -0.11(-0.21%)
Jan 30, 2020 52.20 52.30 52.18 52.30 4,293 -0.02(-0.04%)
Jan 29, 2020 52.30 52.40 52.30 52.32 2,917 -0.01(-0.03%)
Jan 28, 2020 52.26 52.40 52.26 52.34 1,117 +0.35(+0.68%)
Jan 27, 2020 52.01 52.03 51.86 51.98 21,132 -0.30(-0.56%)
Jan 24, 2020 52.48 52.48 52.20 52.28 18,400 -0.24(-0.46%)
Jan 23, 2020 52.50 52.52 52.40 52.52 17,152 -0.07(-0.13%)
Jan 22, 2020 52.50 52.59 52.50 52.59 4,570 +0.14(+0.26%)
Jan 21, 2020 52.54 52.56 52.45 52.45 25,607 -0.09(-0.16%)
Jan 17, 2020 52.60 52.60 52.52 52.54 14,500 -0.02(-0.04%)
Jan 16, 2020 52.56 52.56 52.51 52.56 5,881 +0.00(+0.01%)
Jan 15, 2020 52.50 52.59 52.50 52.56 15,447 +0.08(+0.15%)
Jan 14, 2020 52.50 52.56 52.48 52.48 7,831 -0.06(-0.11%)
Jan 13, 2020 52.54 52.55 52.50 52.54 4,475 +0.05(+0.10%)
Jan 10, 2020 52.52 52.52 52.42 52.48 49,700 -0.02(-0.04%)
Jan 09, 2020 52.41 52.50 52.41 52.50 4,124 +0.18(+0.35%)
Jan 08, 2020 52.31 52.36 52.28 52.32 7,164 +0.04(+0.07%)
Jan 07, 2020 52.31 52.34 52.28 52.28 15,294 -0.05(-0.10%)
Jan 06, 2020 52.34 52.34 52.29 52.34 11,748 -0.05(-0.10%)
Jan 03, 2020 52.34 52.40 52.32 52.39 10,600 -0.05(-0.10%)
Jan 02, 2020 52.39 52.44 52.31 52.44 2,303 +0.18(+0.34%)
Dec 31, 2019 52.23 52.27 52.21 52.27 2,600 +0.06(+0.11%)
Dec 30, 2019 52.26 52.26 52.17 52.21 15,803 -0.07(-0.14%)
Dec 27, 2019 52.28 52.29 52.28 52.29 2,500 -0.01(-0.02%)
Dec 26, 2019 52.28 52.30 52.27 52.30 19,746 +0.09(+0.17%)
Dec 24, 2019 52.17 52.23 52.17 52.21 1,600 +0.02(+0.04%)
Dec 23, 2019 52.18 52.20 52.15 52.19 10,941 +0.05(+0.09%)
Dec 20, 2019 52.25 52.25 51.21 52.14 32,500 -0.06(-0.12%)
Dec 19, 2019 52.24 52.24 52.14 52.20 11,861 -0.04(-0.07%)
Dec 18, 2019 52.20 52.24 52.19 52.24 4,143 +0.09(+0.18%)
Dec 17, 2019 52.08 52.16 52.08 52.15 5,120 +0.11(+0.21%)
Dec 16, 2019 52.07 52.08 52.03 52.04 2,837 +0.09(+0.17%)
Dec 13, 2019 51.94 51.96 51.90 51.95 10,332 +0.01(+0.02%)
Dec 12, 2019 51.90 52.02 51.89 51.94 12,491 +0.03(+0.07%)
Dec 11, 2019 51.78 51.90 51.77 51.90 2,583 +0.09(+0.18%)
Dec 10, 2019 51.77 51.82 51.77 51.81 3,088 +0.09(+0.18%)
Dec 09, 2019 51.71 51.75 51.71 51.72 6,213 -0.03(-0.07%)
Dec 06, 2019 51.72 51.77 51.72 51.75 3,310 +0.11(+0.21%)
Dec 05, 2019 51.60 51.67 51.60 51.64 517 +0.05(+0.10%)
Dec 04, 2019 51.51 51.60 51.51 51.59 4,425 +0.10(+0.19%)
Dec 03, 2019 51.40 51.51 51.37 51.49 18,057 -0.02(-0.03%)
Dec 02, 2019 51.60 51.60 51.44 51.51 3,689 -0.05(-0.09%)
Nov 29, 2019 51.58 51.61 51.52 51.56 3,827 -0.09(-0.17%)
Nov 27, 2019 51.57 51.65 51.56 51.64 4,935 +0.08(+0.16%)
Nov 26, 2019 51.50 51.58 51.50 51.56 7,119 +0.02(+0.05%)
Nov 25, 2019 51.42 51.55 51.42 51.54 3,579 +0.16(+0.31%)
Nov 22, 2019 51.29 51.38 51.29 51.38 2,417 +0.15(+0.29%)
Nov 21, 2019 51.23 51.24 51.15 51.23 4,935 +0.02(+0.04%)
Nov 20, 2019 51.32 51.32 51.21 51.21 6,226 -0.11(-0.22%)
Nov 19, 2019 51.35 51.35 51.30 51.33 2,810 -0.09(-0.18%)
Nov 18, 2019 51.48 51.48 51.39 51.42 4,238 -0.06(-0.12%)
Nov 15, 2019 51.44 51.50 51.44 51.48 3,827 +0.09(+0.18%)
Nov 14, 2019 51.39 51.44 51.37 51.39 13,569 -0.00(-0.01%)
Nov 13, 2019 51.40 51.40 51.39 51.39 5,395 -0.03(-0.06%)
Nov 12, 2019 51.43 51.47 51.42 51.42 2,557 +0.01(+0.03%)
Nov 11, 2019 51.41 51.41 51.38 51.41 1,611 -0.01(-0.02%)
Nov 08, 2019 51.40 51.42 51.36 51.42 3,424 +0.01(+0.02%)
Nov 07, 2019 51.53 51.53 51.41 51.41 4,543 -0.06(-0.11%)
Nov 06, 2019 51.46 51.48 51.45 51.47 21,277 +0.03(+0.05%)
Nov 05, 2019 51.49 51.53 51.42 51.44 10,974 -0.06(-0.12%)
Nov 04, 2019 51.51 51.53 51.49 51.50 3,869 +0.06(+0.12%)
Nov 01, 2019 51.36 51.46 51.36 51.44 6,647 +0.18(+0.34%)
Oct 31, 2019 51.35 51.35 51.26 51.27 31,536 -0.14(-0.27%)
Oct 30, 2019 51.42 51.42 51.33 51.41 101,388 -0.11(-0.21%)
Oct 29, 2019 51.55 51.57 51.51 51.51 12,329 +0.00(+0.00%)
Oct 28, 2019 51.56 51.57 51.51 51.51 1,365 -0.00(-0.00%)
Oct 25, 2019 51.49 51.52 51.48 51.52 2,831 +0.09(+0.18%)
Oct 24, 2019 51.47 51.47 51.42 51.42 804 -0.00(-0.00%)
Oct 23, 2019 51.41 51.43 51.40 51.43 6,462 +0.02(+0.04%)
Oct 22, 2019 51.36 51.41 51.36 51.41 4,616 +0.06(+0.12%)
Oct 21, 2019 51.32 51.36 51.32 51.34 1,856 +0.09(+0.18%)
Oct 18, 2019 51.31 51.31 51.25 51.25 1,314 -0.03(-0.06%)
Oct 17, 2019 51.23 51.30 51.23 51.28 1,268 +0.08(+0.15%)
Oct 16, 2019 51.21 51.21 51.20 51.20 1,011 -0.01(-0.02%)
Oct 15, 2019 51.24 51.26 51.20 51.21 15,626 +0.27(+0.52%)
Oct 14, 2019 50.94 50.94 50.94 197 +0.00(+0.00%)
Oct 10, 2019 50.94 50.94 50.94 0 +0.05(+0.10%)
Oct 09, 2019 50.93 50.95 50.89 50.89 1,024 +0.09(+0.17%)
Oct 08, 2019 50.76 50.80 50.76 50.80 1,318 -0.03(-0.06%)
Oct 07, 2019 50.87 50.93 50.78 50.83 7,806 +0.02(+0.04%)
Oct 04, 2019 50.85 50.86 50.81 50.81 21,643 +0.00(+0.00%)
Oct 03, 2019 50.79 50.81 50.60 50.81 46,886 +0.02(+0.04%)
Oct 02, 2019 50.93 50.93 50.76 50.79 33,643 -0.24(-0.47%)
Oct 01, 2019 51.06 51.06 51.01 51.03 2,057 -0.11(-0.21%)
Sep 30, 2019 51.12 51.14 51.12 51.14 1,652 +0.03(+0.06%)
Sep 27, 2019 51.11 51.11 51.11 51.11 507 +0.08(+0.15%)
Sep 26, 2019 51.03 51.03 51.03 51.03 134 -0.06(-0.13%)
Sep 25, 2019 51.00 51.10 50.99 51.09 10,871 -0.01(-0.03%)
Sep 24, 2019 51.16 51.16 51.11 51.11 3,856 +0.00(+0.01%)
Sep 23, 2019 51.10 51.10 51.10 104 +0.00(+0.00%)
Sep 20, 2019 51.17 51.17 51.10 51.10 914 -0.01(-0.03%)
Sep 19, 2019 51.12 51.12 51.12 151 +0.00(+0.00%)
Sep 18, 2019 51.12 51.12 51.12 51.12 459 +0.04(+0.08%)
Sep 17, 2019 51.03 51.09 51.03 51.08 17,421 +0.03(+0.06%)
Sep 16, 2019 51.01 51.07 51.01 51.05 4,903 +0.00(+0.00%)
Sep 13, 2019 51.10 51.10 51.01 51.05 18,992 -0.09(-0.18%)
Sep 12, 2019 51.10 51.14 51.08 51.14 3,095 +0.02(+0.04%)
Sep 11, 2019 51.11 51.13 51.08 51.12 6,599 +0.08(+0.15%)
Sep 10, 2019 51.08 51.08 51.04 51.04 866 -0.02(-0.04%)
Sep 09, 2019 51.08 51.09 51.05 51.06 1,905 +0.05(+0.10%)
Sep 06, 2019 51.04 51.05 51.01 51.01 406 -0.01(-0.01%)
Sep 05, 2019 50.96 51.05 50.96 51.02 14,737 +0.14(+0.28%)
Sep 04, 2019 50.87 50.91 50.87 50.88 4,841 +0.11(+0.22%)
Sep 03, 2019 50.72 50.76 50.69 50.76 5,910 -0.04(-0.09%)
Aug 30, 2019 50.90 50.92 50.81 50.81 4,591 -0.08(-0.16%)
Aug 29, 2019 50.93 50.93 50.89 50.89 1,851 +0.07(+0.14%)
Aug 28, 2019 50.84 50.87 50.82 50.82 7,133 +0.04(+0.08%)
Aug 27, 2019 50.85 50.85 50.77 50.78 1,698 +0.04(+0.08%)
Aug 26, 2019 50.63 50.74 50.63 50.74 1,130 +0.26(+0.51%)
Aug 23, 2019 50.72 50.75 50.48 50.48 1,632 -0.21(-0.41%)
Aug 22, 2019 50.65 50.70 50.60 50.68 2,609 +0.20(+0.41%)
Aug 21, 2019 50.48 50.48 50.48 145 +0.00(+0.00%)
Aug 20, 2019 50.46 50.48 50.46 50.48 5,708 +0.05(+0.10%)
Aug 19, 2019 50.46 50.46 50.40 50.43 32,975 +0.14(+0.27%)
Aug 16, 2019 50.25 50.34 50.25 50.29 4,183 +0.13(+0.25%)
Aug 15, 2019 50.16 50.16 50.16 50.16 364 +0.18(+0.35%)
Aug 14, 2019 50.29 50.29 49.99 49.99 36,164 -0.43(-0.86%)
Aug 13, 2019 50.22 50.42 50.21 50.42 347 +0.25(+0.50%)
Aug 12, 2019 50.25 50.30 50.16 50.16 1,899 -0.18(-0.37%)
Aug 09, 2019 50.35 50.35 50.24 50.35 1,632 +0.03(+0.06%)
Aug 08, 2019 50.27 50.43 50.24 50.32 22,896 +0.03(+0.06%)
Aug 07, 2019 50.01 50.29 49.89 50.29 24,807 +0.05(+0.10%)
Aug 06, 2019 50.16 50.25 50.05 50.24 2,354 +0.34(+0.69%)
Aug 05, 2019 50.07 50.07 49.86 49.90 10,203 -0.41(-0.82%)
Aug 02, 2019 50.28 50.31 50.24 50.31 13,059 -0.12(-0.23%)
Aug 01, 2019 50.47 50.60 50.43 50.43 36,131 +0.06(+0.12%)
Jul 31, 2019 50.50 50.54 50.33 50.37 8,806 -0.13(-0.25%)
Jul 30, 2019 50.46 50.50 50.46 50.50 4,470 +0.06(+0.12%)
Jul 29, 2019 50.46 50.46 50.41 50.44 28,264 -0.03(-0.05%)
Jul 26, 2019 50.44 50.46 50.42 50.46 10,763 +0.11(+0.21%)
Jul 25, 2019 50.64 50.64 50.32 50.36 2,302 -0.07(-0.13%)
Jul 24, 2019 50.40 50.43 50.38 50.43 1,570 +0.07(+0.13%)
Jul 23, 2019 50.32 50.36 50.30 50.36 6,241 +0.10(+0.19%)
Jul 22, 2019 50.23 50.27 50.23 50.26 3,484 +0.07(+0.14%)
Jul 19, 2019 50.22 50.22 50.19 50.19 2,050 +0.06(+0.12%)
Jul 18, 2019 50.14 50.14 50.13 50.13 309 -0.04(-0.08%)
Jul 17, 2019 50.16 50.18 50.16 50.17 1,685 -0.01(-0.03%)
Jul 16, 2019 50.23 50.24 50.19 50.19 9,644 -0.04(-0.09%)
Jul 15, 2019 50.24 50.27 50.23 50.23 4,901 +0.05(+0.10%)
Jul 12, 2019 50.12 50.18 50.10 50.18 20,603 +0.12(+0.23%)
Jul 11, 2019 50.24 50.24 50.07 50.07 8,535 -0.01(-0.02%)
Jul 10, 2019 50.08 50.08 50.08 197 +0.00(+0.00%)
Jul 09, 2019 50.10 50.10 50.08 50.08 4,838 -0.03(-0.06%)
Jul 08, 2019 50.15 50.15 50.08 50.10 12,311 -0.07(-0.14%)
Jul 05, 2019 50.14 50.17 50.11 50.17 5,227 -0.22(-0.45%)
Jul 03, 2019 50.23 50.40 50.23 50.40 1,230 +0.18(+0.35%)
Jul 02, 2019 50.12 50.22 50.12 50.22 669 +0.11(+0.21%)
Jul 01, 2019 50.24 50.24 50.10 50.11 2,073 +0.10(+0.19%)
Jun 28, 2019 50.08 50.08 50.02 50.02 824 +0.06(+0.12%)
Jun 27, 2019 49.96 49.96 49.96 49.96 311 +0.06(+0.13%)
Jun 26, 2019 49.90 49.92 49.90 49.90 3,326 +0.00(+0.01%)
Jun 25, 2019 50.00 50.00 49.88 49.89 4,022 -0.19(-0.39%)
Jun 24, 2019 50.08 50.10 50.06 50.09 15,327 -0.09(-0.17%)
Jun 21, 2019 50.22 50.22 50.17 50.17 2,266 +0.00(+0.00%)
Jun 20, 2019 50.21 50.22 50.17 50.17 2,955 +0.10(+0.19%)
Jun 19, 2019 49.82 50.08 49.82 50.08 2,729 +0.23(+0.47%)
Jun 18, 2019 49.78 49.84 49.78 49.84 9,354 +0.32(+0.65%)
Jun 17, 2019 49.60 49.60 49.52 49.52 3,144 -0.09(-0.18%)
Jun 14, 2019 49.59 49.61 49.59 49.61 3,296 +0.00(+0.00%)
Jun 13, 2019 49.59 49.65 49.59 49.61 41,837 +0.04(+0.08%)
Jun 12, 2019 49.61 49.61 49.57 49.57 2,701 +0.01(+0.02%)
Jun 11, 2019 49.71 49.76 49.56 49.56 9,427 +0.02(+0.04%)
Jun 10, 2019 49.54 49.56 49.54 49.54 6,744 +0.08(+0.16%)
Jun 07, 2019 49.39 49.49 49.39 49.47 5,459 +0.13(+0.26%)
Jun 06, 2019 49.22 49.36 49.19 49.34 11,399 +0.10(+0.20%)
Jun 05, 2019 49.21 49.24 49.16 49.24 10,383 +0.07(+0.14%)
Jun 04, 2019 49.10 49.17 49.10 49.17 2,781 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.