Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Yield Ex Oil and Gas Corp Bond Ishares Ibox (NQ: HYXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 22, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
May 19, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 10, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
May 09, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
May 05, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
May 03, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
May 01, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 28, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 26, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 25, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 24, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 12, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Apr 05, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 24, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 10, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Mar 03, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 28, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 23, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 16, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 07, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Feb 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 30, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 19, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 17, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Jan 04, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 06, 2016 -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 30, 2016 -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 22, 2016 -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 21, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 10, 2016 -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 03, 2016 -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 01, 2016 -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 25, 2016 -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 18, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 13, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 03, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 30, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 29, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 28, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 27, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 23, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 22, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 19, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 09, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 31, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 29, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 24, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 02, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Aug 01, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 28, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 20, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 14, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 12, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jul 01, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 30, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 28, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 27, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Jun 24, 2016 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.