Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.300 6.850 6.300 6.700 26,786 +0.45(+7.20%)
May 30, 2017 6.150 6.400 6.150 6.250 54,077 +0.00(+0.00%)
May 26, 2017 6.150 6.350 6.064 6.250 48,193 +0.05(+0.81%)
May 25, 2017 6.200 6.350 6.125 6.200 26,473 -0.05(-0.80%)
May 24, 2017 6.250 6.300 6.150 6.250 55,171 +0.00(+0.00%)
May 23, 2017 6.300 6.300 6.200 6.250 16,234 +0.00(+0.00%)
May 22, 2017 6.291 6.350 6.200 6.250 6,550 +0.00(+0.00%)
May 19, 2017 6.200 6.300 6.200 6.250 14,131 +0.05(+0.81%)
May 18, 2017 6.150 6.250 5.950 6.200 33,968 +0.10(+1.64%)
May 17, 2017 6.000 6.150 5.975 6.100 25,549 +0.05(+0.83%)
May 16, 2017 6.100 6.250 5.925 6.050 37,559 -0.15(-2.42%)
May 15, 2017 6.050 6.250 6.000 6.200 75,009 +0.10(+1.64%)
May 12, 2017 6.110 6.300 6.000 6.100 6,653 -0.10(-1.61%)
May 11, 2017 6.150 6.250 6.000 6.200 30,511 +0.00(+0.00%)
May 10, 2017 6.250 6.300 6.050 6.200 21,303 -0.10(-1.59%)
May 09, 2017 6.310 6.400 6.200 6.300 29,014 -0.05(-0.79%)
May 08, 2017 6.450 6.450 6.200 6.350 17,677 +0.05(+0.79%)
May 05, 2017 6.400 6.450 6.200 6.300 22,689 -0.10(-1.56%)
May 04, 2017 6.450 6.550 6.300 6.400 27,601 -0.10(-1.54%)
May 03, 2017 6.300 6.500 6.300 6.500 21,720 +0.15(+2.36%)
May 02, 2017 6.300 6.450 6.250 6.350 20,653 -0.10(-1.55%)
May 01, 2017 6.550 6.550 6.350 6.450 29,856 -0.10(-1.53%)
Apr 28, 2017 6.600 6.650 6.450 6.550 27,298 +0.00(+0.00%)
Apr 27, 2017 6.450 6.600 6.450 6.550 54,232 +0.00(+0.00%)
Apr 26, 2017 6.050 6.625 6.050 6.550 35,429 -0.15(-2.24%)
Apr 25, 2017 6.700 6.700 6.529 6.700 29,738 +0.10(+1.52%)
Apr 24, 2017 6.550 6.700 6.500 6.600 23,845 +0.20(+3.12%)
Apr 21, 2017 6.400 6.700 5.900 6.400 32,380 -0.05(-0.78%)
Apr 20, 2017 6.850 6.850 6.450 6.450 47,355 -0.40(-5.84%)
Apr 19, 2017 6.500 6.925 6.400 6.850 100,300 +0.40(+6.20%)
Apr 18, 2017 6.500 6.500 6.400 6.450 10,901 -0.05(-0.77%)
Apr 17, 2017 6.400 6.500 6.400 6.500 9,199 +0.00(+0.00%)
Apr 13, 2017 6.450 6.500 6.450 6.500 42,563 +0.00(+0.00%)
Apr 12, 2017 6.465 6.500 6.450 6.500 15,097 +0.05(+0.78%)
Apr 11, 2017 6.500 6.500 6.450 6.450 6,446 -0.05(-0.77%)
Apr 10, 2017 6.200 6.500 6.150 6.500 35,093 +0.30(+4.84%)
Apr 07, 2017 6.255 6.300 6.085 6.200 24,386 -0.10(-1.59%)
Apr 06, 2017 6.150 6.350 6.150 6.300 19,480 +0.10(+1.61%)
Apr 05, 2017 6.450 6.450 6.200 6.200 17,535 -0.15(-2.36%)
Apr 04, 2017 6.400 6.450 6.300 6.350 32,080 +0.00(+0.00%)
Apr 03, 2017 6.450 6.500 6.300 6.350 43,375 -0.05(-0.78%)
Mar 31, 2017 6.200 6.500 6.200 6.400 14,717 +0.10(+1.59%)
Mar 30, 2017 6.300 6.300 6.150 6.300 13,830 +0.00(+0.00%)
Mar 29, 2017 6.300 6.300 6.200 6.300 13,224 +0.05(+0.80%)
Mar 28, 2017 6.300 6.350 6.200 6.250 42,976 +0.00(+0.00%)
Mar 27, 2017 6.100 6.350 6.100 6.250 65,042 +0.10(+1.63%)
Mar 24, 2017 6.250 6.250 6.150 6.150 37,544 -0.05(-0.81%)
Mar 23, 2017 6.200 6.250 6.150 6.200 63,339 +0.00(+0.00%)
Mar 22, 2017 6.100 6.250 5.923 6.200 48,710 +0.05(+0.81%)
Mar 21, 2017 6.300 6.350 6.100 6.150 23,343 -0.15(-2.38%)
Mar 20, 2017 6.150 6.300 6.150 6.300 11,702 +0.05(+0.80%)
Mar 17, 2017 6.400 6.476 6.250 6.250 34,275 -0.10(-1.57%)
Mar 16, 2017 6.300 6.400 6.250 6.350 20,187 +0.05(+0.79%)
Mar 15, 2017 6.280 6.400 6.250 6.300 24,404 +0.00(+0.00%)
Mar 14, 2017 6.350 6.350 6.300 6.300 33,013 +0.00(+0.00%)
Mar 13, 2017 6.250 6.346 6.175 6.300 43,269 +0.00(+0.00%)
Mar 10, 2017 6.350 6.450 6.250 6.300 22,811 +0.00(+0.00%)
Mar 09, 2017 6.300 6.400 6.250 6.300 22,510 -0.05(-0.79%)
Mar 08, 2017 6.450 6.550 6.350 6.350 28,131 -0.10(-1.55%)
Mar 07, 2017 6.396 6.450 6.300 6.450 16,698 +0.00(+0.00%)
Mar 06, 2017 6.500 6.586 6.400 6.450 19,176 +0.00(+0.00%)
Mar 03, 2017 6.200 6.450 6.200 6.450 16,138 +0.35(+5.74%)
Mar 02, 2017 6.400 6.400 6.100 6.100 23,724 -0.25(-3.94%)
Mar 01, 2017 6.200 6.500 6.200 6.350 41,901 +0.10(+1.60%)
Feb 28, 2017 5.800 6.350 5.800 6.250 181,081 +0.45(+7.76%)
Feb 27, 2017 5.800 5.800 5.700 5.800 65,609 +0.00(+0.00%)
Feb 24, 2017 5.950 5.950 5.700 5.800 29,549 -0.05(-0.85%)
Feb 23, 2017 5.900 5.900 5.700 5.850 16,301 +0.00(+0.00%)
Feb 22, 2017 5.850 5.950 5.700 5.850 40,873 +0.00(+0.00%)
Feb 21, 2017 5.950 5.950 5.750 5.850 15,400 -0.05(-0.85%)
Feb 17, 2017 5.900 5.900 5.900 0 -0.05(-0.84%)
Feb 16, 2017 5.950 5.975 5.750 5.950 135,281 -0.05(-0.83%)
Feb 15, 2017 5.950 6.000 5.900 6.000 39,042 +0.05(+0.84%)
Feb 14, 2017 5.900 6.000 5.850 5.950 9,880 +0.05(+0.85%)
Feb 13, 2017 5.900 5.935 5.850 5.900 19,383 -0.05(-0.84%)
Feb 10, 2017 5.650 5.950 5.650 5.950 31,272 +0.35(+6.25%)
Feb 09, 2017 5.600 5.650 5.550 5.600 6,447 +0.05(+0.90%)
Feb 08, 2017 5.350 5.600 5.350 5.550 10,967 -0.03(-0.45%)
Feb 07, 2017 5.600 5.600 5.500 5.575 37,189 -0.02(-0.45%)
Feb 06, 2017 5.700 5.700 5.500 5.600 11,672 -0.10(-1.75%)
Feb 03, 2017 5.800 5.800 5.700 5.700 7,992 -0.10(-1.72%)
Feb 02, 2017 5.750 5.800 5.700 5.800 5,128 +0.00(+0.00%)
Feb 01, 2017 5.700 5.900 5.400 5.800 82,785 +0.10(+1.75%)
Jan 31, 2017 5.750 5.772 5.650 5.700 14,658 -0.08(-1.30%)
Jan 30, 2017 5.750 5.800 5.700 5.775 6,625 -0.02(-0.43%)
Jan 27, 2017 5.779 5.800 5.750 5.800 43,546 -0.05(-0.85%)
Jan 26, 2017 5.800 5.900 5.800 5.850 8,815 +0.00(+0.00%)
Jan 25, 2017 5.950 5.950 5.850 5.850 7,457 -0.10(-1.68%)
Jan 24, 2017 5.950 5.950 5.850 5.950 7,946 +0.10(+1.71%)
Jan 23, 2017 5.800 6.000 5.800 5.850 51,474 -0.10(-1.68%)
Jan 20, 2017 5.900 6.000 5.900 5.950 17,638 +0.00(+0.00%)
Jan 19, 2017 5.900 6.000 5.900 5.950 5,435 -0.05(-0.83%)
Jan 18, 2017 6.000 6.050 5.950 6.000 42,399 +0.05(+0.84%)
Jan 17, 2017 6.150 6.150 5.950 5.950 6,587 -0.10(-1.65%)
Jan 13, 2017 6.050 6.050 6.050 0 +0.02(+0.41%)
Jan 12, 2017 6.000 6.100 5.950 6.025 17,410 +0.03(+0.42%)
Jan 11, 2017 5.950 6.050 5.950 6.000 30,760 +0.10(+1.69%)
Jan 10, 2017 6.000 6.000 5.900 5.900 15,455 -0.10(-1.67%)
Jan 09, 2017 6.200 6.200 5.900 6.000 32,170 -0.10(-1.64%)
Jan 06, 2017 6.025 6.200 6.000 6.100 22,227 -0.10(-1.61%)
Jan 05, 2017 6.150 6.200 6.075 6.200 17,828 +0.10(+1.64%)
Jan 04, 2017 6.100 6.200 6.100 6.100 20,513 +0.00(+0.00%)
Jan 03, 2017 6.000 6.200 5.900 6.100 26,868 +0.20(+3.39%)
Dec 30, 2016 5.900 5.900 5.900 0 -0.20(-3.28%)
Dec 29, 2016 6.100 6.200 6.100 6.100 12,273 -0.05(-0.81%)
Dec 28, 2016 6.200 6.200 6.000 6.150 55,445 +0.00(+0.00%)
Dec 27, 2016 6.000 6.200 5.950 6.150 238,982 +0.25(+4.24%)
Dec 23, 2016 5.900 5.900 5.900 0 +0.15(+2.61%)
Dec 22, 2016 5.450 5.800 5.450 5.750 85,149 +0.40(+7.48%)
Dec 21, 2016 5.450 5.450 5.350 5.350 9,699 -0.10(-1.83%)
Dec 20, 2016 5.400 5.450 5.350 5.450 15,786 +0.05(+0.93%)
Dec 19, 2016 5.500 5.500 5.400 5.400 15,230 -0.05(-0.92%)
Dec 16, 2016 5.250 5.450 5.250 5.450 18,068 +0.10(+1.87%)
Dec 15, 2016 5.150 5.475 5.100 5.350 31,548 +0.15(+2.88%)
Dec 14, 2016 5.350 5.400 5.200 5.200 37,138 -0.25(-4.59%)
Dec 13, 2016 5.400 5.500 5.350 5.450 22,150 -0.05(-0.91%)
Dec 12, 2016 5.300 5.500 5.300 5.500 6,341 +0.00(+0.00%)
Dec 09, 2016 5.500 5.500 5.450 5.500 30,544 +0.05(+0.92%)
Dec 08, 2016 5.487 5.500 5.400 5.450 113,483 +0.05(+0.93%)
Dec 07, 2016 5.400 5.500 5.400 5.400 13,195 +0.05(+0.93%)
Dec 06, 2016 5.400 5.500 5.300 5.350 50,274 +0.05(+0.94%)
Dec 05, 2016 5.450 5.500 5.300 5.300 26,911 -0.10(-1.85%)
Dec 02, 2016 5.400 5.450 5.400 5.400 8,865 -0.05(-0.92%)
Dec 01, 2016 5.500 5.500 5.450 5.450 24,510 +0.00(+0.00%)
Nov 30, 2016 5.500 5.500 5.450 5.450 24,094 -0.05(-0.91%)
Nov 29, 2016 5.500 5.500 5.450 5.500 24,747 +0.05(+0.92%)
Nov 28, 2016 5.500 5.550 5.450 5.450 119,585 -0.05(-0.91%)
Nov 25, 2016 5.400 5.500 5.300 5.500 6,068 +0.10(+1.85%)
Nov 23, 2016 5.400 5.400 5.400 0 -0.05(-0.92%)
Nov 22, 2016 5.450 5.500 5.250 5.450 40,648 +0.00(+0.00%)
Nov 21, 2016 5.500 5.500 5.400 5.450 29,947 +0.05(+0.93%)
Nov 18, 2016 5.400 5.500 5.250 5.400 29,900 +0.00(+0.00%)
Nov 17, 2016 5.500 5.500 5.350 5.400 25,252 -0.02(-0.46%)
Nov 16, 2016 5.300 5.500 5.300 5.425 121,205 +0.17(+3.33%)
Nov 15, 2016 5.100 5.300 5.050 5.250 66,828 +0.20(+3.96%)
Nov 14, 2016 4.912 5.050 4.850 5.050 435,284 +0.05(+1.10%)
Nov 11, 2016 5.000 5.000 4.850 4.995 55,426 +0.20(+4.06%)
Nov 10, 2016 4.550 4.900 4.550 4.800 203,935 +0.35(+7.87%)
Nov 09, 2016 4.700 4.700 4.450 4.450 27,112 -0.05(-1.11%)
Nov 08, 2016 4.600 4.650 4.500 4.500 11,998 -0.10(-2.17%)
Nov 07, 2016 4.500 4.600 4.500 4.600 22,942 +0.00(+0.00%)
Nov 04, 2016 4.450 4.650 4.450 4.600 12,498 +0.00(+0.00%)
Nov 03, 2016 4.650 4.700 4.550 4.600 27,553 +0.00(+0.00%)
Nov 02, 2016 4.700 4.700 4.500 4.600 24,781 +0.05(+1.10%)
Nov 01, 2016 4.600 4.600 4.550 4.550 8,541 +0.00(+0.00%)
Oct 31, 2016 4.800 4.800 4.478 4.550 14,626 -0.10(-2.15%)
Oct 28, 2016 4.800 4.800 4.600 4.650 4,841 -0.12(-2.62%)
Oct 27, 2016 4.800 4.970 4.750 4.775 26,710 +0.53(+12.35%)
Oct 26, 2016 4.533 4.550 4.250 4.250 55,185 -0.10(-2.30%)
Oct 25, 2016 4.800 4.850 4.350 4.350 75,523 -0.50(-10.31%)
Oct 24, 2016 4.900 5.000 4.800 4.850 11,496 -0.05(-1.02%)
Oct 21, 2016 4.950 5.000 4.900 4.900 1,270 -0.10(-2.00%)
Oct 20, 2016 4.955 5.050 4.900 5.000 1,685 +0.10(+2.04%)
Oct 19, 2016 5.150 5.150 4.900 4.900 11,981 -0.15(-2.97%)
Oct 18, 2016 5.100 5.250 5.050 5.050 10,581 -0.05(-0.98%)
Oct 17, 2016 5.150 5.150 5.050 5.100 13,386 +0.04(+0.79%)
Oct 14, 2016 5.060 5.070 5.020 5.060 15,232 +0.04(+0.80%)
Oct 13, 2016 5.171 5.290 5.010 5.020 39,361 -0.05(-0.99%)
Oct 12, 2016 4.960 5.300 4.960 5.070 4,516 +0.09(+1.81%)
Oct 11, 2016 4.940 5.040 4.940 4.980 9,667 +0.07(+1.43%)
Oct 10, 2016 4.860 4.970 4.841 4.910 100,956 -0.01(-0.20%)
Oct 07, 2016 4.840 4.960 4.840 4.920 87,613 +0.05(+1.03%)
Oct 06, 2016 4.730 4.930 4.730 4.870 5,368 +0.02(+0.41%)
Oct 05, 2016 4.870 4.970 4.830 4.850 8,243 -0.04(-0.82%)
Oct 04, 2016 4.820 4.950 4.800 4.890 8,795 +0.06(+1.24%)
Oct 03, 2016 4.700 4.870 4.700 4.830 122,935 +0.12(+2.55%)
Sep 30, 2016 4.700 4.760 4.620 4.710 134,245 +0.03(+0.64%)
Sep 29, 2016 4.700 4.730 4.680 4.680 7,074 +0.00(+0.00%)
Sep 28, 2016 4.645 4.730 4.630 4.680 12,995 -0.02(-0.43%)
Sep 27, 2016 4.620 4.760 4.590 4.700 16,041 -0.05(-1.05%)
Sep 26, 2016 4.720 4.780 4.720 4.750 5,045 -0.02(-0.42%)
Sep 23, 2016 4.760 4.817 4.750 4.770 6,792 +0.02(+0.42%)
Sep 22, 2016 4.803 4.830 4.750 4.750 11,403 +0.00(+0.00%)
Sep 21, 2016 4.802 4.802 4.750 4.750 9,949 +0.00(+0.00%)
Sep 20, 2016 4.760 4.840 4.750 4.750 3,403 -0.01(-0.21%)
Sep 19, 2016 4.870 4.900 4.760 4.760 13,441 -0.14(-2.86%)
Sep 16, 2016 4.810 4.900 4.705 4.900 59,228 +0.05(+1.03%)
Sep 15, 2016 4.900 4.900 4.830 4.850 9,096 +0.02(+0.41%)
Sep 14, 2016 4.900 4.980 4.770 4.830 36,168 -0.07(-1.43%)
Sep 13, 2016 4.900 4.960 4.860 4.900 19,346 +0.02(+0.41%)
Sep 12, 2016 4.900 4.956 4.820 4.880 42,991 -0.02(-0.41%)
Sep 09, 2016 4.900 4.950 4.710 4.900 24,762 +0.00(+0.00%)
Sep 08, 2016 4.890 4.940 4.850 4.900 23,110 -0.01(-0.20%)
Sep 07, 2016 4.850 4.980 4.830 4.910 33,237 +0.06(+1.24%)
Sep 06, 2016 4.850 4.900 4.810 4.850 113,715 +0.07(+1.46%)
Sep 02, 2016 4.850 4.780 4.780 4.780 18,500 -0.02(-0.42%)
Sep 01, 2016 4.820 4.880 4.800 4.800 48,050 -0.02(-0.41%)
Aug 31, 2016 4.940 4.940 4.780 4.820 7,202 +0.00(+0.00%)
Aug 30, 2016 4.800 4.850 4.790 4.820 23,090 +0.00(+0.00%)
Aug 29, 2016 4.820 4.910 4.800 4.820 7,391 -0.05(-1.03%)
Aug 26, 2016 4.939 4.970 4.840 4.870 9,259 +0.07(+1.46%)
Aug 25, 2016 4.920 4.920 4.760 4.800 19,412 -0.09(-1.84%)
Aug 24, 2016 4.980 4.980 4.870 4.890 7,486 -0.09(-1.81%)
Aug 23, 2016 4.970 4.980 4.910 4.980 253,677 +0.05(+1.01%)
Aug 22, 2016 4.950 4.980 4.890 4.930 4,157 -0.04(-0.80%)
Aug 19, 2016 4.960 4.980 4.885 4.970 5,298 +0.06(+1.22%)
Aug 18, 2016 4.980 4.990 4.900 4.910 5,047 -0.08(-1.60%)
Aug 17, 2016 4.830 5.230 4.830 4.990 60,500 +0.15(+3.10%)
Aug 16, 2016 4.780 4.890 4.760 4.840 466,541 +0.05(+1.04%)
Aug 15, 2016 4.880 4.890 4.740 4.790 17,851 -0.06(-1.24%)
Aug 12, 2016 4.770 4.940 4.750 4.850 44,243 +0.09(+1.89%)
Aug 11, 2016 4.780 4.790 4.730 4.760 4,301 +0.03(+0.63%)
Aug 10, 2016 4.670 4.730 4.650 4.730 24,090 +0.07(+1.50%)
Aug 09, 2016 4.651 4.680 4.650 4.660 9,047 +0.01(+0.22%)
Aug 08, 2016 4.620 4.670 4.620 4.650 18,006 +0.00(+0.00%)
Aug 05, 2016 4.700 4.700 4.645 4.650 11,444 -0.03(-0.64%)
Aug 04, 2016 4.670 4.810 4.580 4.680 32,573 +0.01(+0.21%)
Aug 03, 2016 5.390 5.390 4.660 4.670 46,462 +0.01(+0.21%)
Aug 02, 2016 4.630 4.753 4.630 4.660 49,388 +0.00(+0.00%)
Aug 01, 2016 4.730 4.760 4.610 4.660 22,485 -0.09(-1.89%)
Jul 29, 2016 4.700 4.780 4.700 4.750 20,943 -0.01(-0.21%)
Jul 28, 2016 4.740 4.790 4.680 4.760 47,380 +0.01(+0.21%)
Jul 27, 2016 5.000 5.144 4.660 4.750 48,651 -0.27(-5.38%)
Jul 26, 2016 5.140 5.140 4.980 5.020 78,075 -0.16(-3.09%)
Jul 25, 2016 5.380 5.380 4.843 5.180 31,002 -0.19(-3.54%)
Jul 22, 2016 5.400 5.490 5.346 5.370 27,686 -0.03(-0.56%)
Jul 21, 2016 5.360 5.500 5.340 5.400 34,323 +0.04(+0.75%)
Jul 20, 2016 5.300 5.500 5.210 5.360 22,899 +0.11(+2.10%)
Jul 19, 2016 5.220 5.280 5.150 5.250 8,604 -0.02(-0.38%)
Jul 18, 2016 5.290 5.290 5.150 5.270 15,537 -0.02(-0.38%)
Jul 15, 2016 5.030 5.410 5.030 5.290 49,655 +0.11(+2.12%)
Jul 14, 2016 5.220 5.290 5.160 5.180 16,496 -0.08(-1.52%)
Jul 13, 2016 5.180 5.378 5.140 5.260 48,919 +0.06(+1.15%)
Jul 12, 2016 5.220 5.300 5.120 5.200 11,847 +0.02(+0.39%)
Jul 11, 2016 5.256 5.256 5.116 5.180 21,360 +0.14(+2.78%)
Jul 08, 2016 5.000 5.110 5.000 5.040 17,882 +0.04(+0.80%)
Jul 07, 2016 5.070 5.210 5.000 5.000 6,802 -0.04(-0.79%)
Jul 05, 2016 5.140 5.190 4.980 5.040 21,598 -0.16(-3.08%)
Jul 01, 2016 5.290 5.200 5.200 5.200 10,100 -0.02(-0.38%)
Jun 30, 2016 4.900 5.260 4.900 5.220 15,605 +0.10(+1.95%)
Jun 29, 2016 5.090 5.170 4.930 5.120 16,058 +0.10(+1.99%)
Jun 28, 2016 5.030 5.150 5.010 5.020 9,334 -0.02(-0.40%)
Jun 27, 2016 5.060 5.110 4.990 5.040 37,145 -0.03(-0.59%)
Jun 24, 2016 5.060 5.250 5.060 5.070 60,511 -0.14(-2.69%)
Jun 23, 2016 5.160 5.300 5.150 5.210 17,002 +0.00(+0.00%)
Jun 22, 2016 5.280 5.300 5.190 5.210 17,525 -0.03(-0.57%)
Jun 21, 2016 5.280 5.300 5.190 5.240 20,918 +0.00(+0.00%)
Jun 20, 2016 5.190 5.290 5.150 5.240 11,554 +0.07(+1.35%)
Jun 17, 2016 5.190 5.270 5.150 5.170 25,257 +0.00(+0.00%)
Jun 16, 2016 5.290 5.230 5.040 5.170 20,045 -0.06(-1.15%)
Jun 15, 2016 5.400 5.400 4.940 5.230 35,324 -0.19(-3.51%)
Jun 14, 2016 5.460 5.550 5.370 5.420 25,625 -0.05(-0.91%)
Jun 13, 2016 5.570 5.580 5.400 5.470 27,319 -0.16(-2.84%)
Jun 10, 2016 5.650 5.685 5.470 5.630 22,163 -0.03(-0.53%)
Jun 09, 2016 5.622 5.690 5.451 5.660 20,791 -0.02(-0.35%)
Jun 08, 2016 5.600 5.750 5.580 5.680 30,991 +0.12(+2.16%)
Jun 07, 2016 5.520 5.810 5.300 5.560 78,860 +0.09(+1.65%)
Jun 06, 2016 5.110 5.470 5.110 5.470 91,531 +0.36(+7.05%)
Jun 03, 2016 4.990 5.160 4.975 5.110 40,068 +0.12(+2.40%)
Jun 02, 2016 4.920 5.060 4.915 4.990 71,024 +0.07(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.