Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.360 4.460 4.190 4.250 84,340 -0.13(-2.97%)
May 28, 2015 4.470 4.470 4.360 4.380 82,997 -0.09(-2.01%)
May 27, 2015 4.390 4.480 4.310 4.470 76,421 +0.07(+1.59%)
May 26, 2015 4.510 4.590 4.400 4.400 135,548 -0.22(-4.76%)
May 22, 2015 4.620 4.620 4.620 4.620 104,900 +0.02(+0.43%)
May 21, 2015 4.620 4.750 4.590 4.600 108,773 -0.05(-1.08%)
May 20, 2015 4.790 4.860 4.562 4.650 157,702 -0.11(-2.31%)
May 19, 2015 4.900 4.930 4.740 4.760 108,128 -0.16(-3.25%)
May 18, 2015 4.930 4.990 4.862 4.920 386,810 +0.00(+0.00%)
May 15, 2015 4.900 4.970 4.854 4.920 236,688 +0.02(+0.41%)
May 14, 2015 4.900 4.950 4.790 4.900 456,566 +0.03(+0.62%)
May 13, 2015 4.740 4.940 4.730 4.870 303,222 +0.12(+2.53%)
May 12, 2015 4.660 4.760 4.510 4.750 161,872 +0.07(+1.50%)
May 11, 2015 4.700 4.730 4.600 4.680 186,016 +0.01(+0.21%)
May 08, 2015 4.430 4.720 4.402 4.670 684,847 +0.22(+4.94%)
May 07, 2015 4.400 4.470 4.350 4.450 203,538 +0.03(+0.68%)
May 06, 2015 4.410 4.478 4.310 4.420 365,295 +0.06(+1.38%)
May 05, 2015 4.410 4.650 4.340 4.360 229,031 -0.02(-0.46%)
May 04, 2015 4.350 4.420 4.230 4.380 695,405 +0.06(+1.39%)
May 01, 2015 4.270 4.370 4.190 4.320 477,021 +0.08(+1.89%)
Apr 30, 2015 4.190 4.320 4.150 4.240 262,612 +0.05(+1.19%)
Apr 29, 2015 4.060 4.310 4.060 4.190 150,337 +0.12(+2.95%)
Apr 28, 2015 3.820 4.120 3.820 4.070 236,724 -0.03(-0.73%)
Apr 27, 2015 4.100 4.140 4.030 4.100 201,935 +0.04(+0.99%)
Apr 24, 2015 4.010 4.120 3.940 4.060 115,183 +0.07(+1.75%)
Apr 23, 2015 3.970 4.030 3.940 3.990 111,487 +0.00(+0.00%)
Apr 22, 2015 3.940 4.010 3.830 3.990 77,740 +0.08(+2.05%)
Apr 21, 2015 3.750 4.010 3.750 3.910 277,519 +0.20(+5.39%)
Apr 20, 2015 3.690 3.720 3.690 3.710 25,669 +0.03(+0.82%)
Apr 17, 2015 3.730 3.740 3.670 3.680 95,363 -0.05(-1.34%)
Apr 16, 2015 3.750 3.780 3.730 3.730 44,464 -0.05(-1.32%)
Apr 15, 2015 3.720 3.785 3.720 3.780 36,874 +0.07(+1.89%)
Apr 14, 2015 3.750 3.770 3.700 3.710 104,448 -0.02(-0.54%)
Apr 13, 2015 3.770 3.790 3.660 3.730 91,011 -0.05(-1.32%)
Apr 10, 2015 3.820 4.030 3.700 3.780 168,597 +0.00(+0.00%)
Apr 09, 2015 3.850 3.900 3.770 3.780 113,045 -0.03(-0.79%)
Apr 08, 2015 3.770 3.820 3.650 3.810 603,450 +0.01(+0.26%)
Apr 07, 2015 3.830 3.910 3.790 3.800 39,132 -0.05(-1.30%)
Apr 06, 2015 3.900 3.910 3.830 3.850 44,636 -0.04(-1.03%)
Apr 02, 2015 3.950 3.890 3.890 3.890 56,800 -0.04(-1.02%)
Apr 01, 2015 3.980 4.080 3.910 3.930 57,846 -0.09(-2.24%)
Mar 31, 2015 3.960 4.030 3.890 4.020 187,809 +0.02(+0.50%)
Mar 30, 2015 3.960 4.090 3.960 4.000 73,853 +0.04(+1.01%)
Mar 27, 2015 3.930 3.970 3.840 3.960 40,794 +0.02(+0.51%)
Mar 26, 2015 3.930 3.980 3.850 3.940 69,785 -0.02(-0.51%)
Mar 25, 2015 4.020 4.096 3.950 3.960 137,308 -0.07(-1.74%)
Mar 24, 2015 4.030 4.060 3.990 4.030 95,656 +0.04(+1.00%)
Mar 23, 2015 3.870 4.020 3.870 3.990 157,450 +0.09(+2.31%)
Mar 20, 2015 4.040 4.130 3.870 3.900 257,645 -0.11(-2.74%)
Mar 19, 2015 4.100 4.198 3.964 4.010 104,610 -0.11(-2.67%)
Mar 18, 2015 4.110 4.180 4.080 4.120 145,137 +0.00(+0.00%)
Mar 17, 2015 4.080 4.150 4.050 4.120 115,562 +0.05(+1.23%)
Mar 16, 2015 4.160 4.220 4.050 4.070 85,298 -0.06(-1.45%)
Mar 13, 2015 4.180 4.268 4.110 4.130 113,801 -0.08(-1.90%)
Mar 12, 2015 4.120 4.250 4.080 4.210 124,307 +0.13(+3.19%)
Mar 11, 2015 4.150 4.240 4.060 4.080 146,668 -0.09(-2.16%)
Mar 10, 2015 4.250 4.290 4.150 4.170 155,109 -0.11(-2.57%)
Mar 09, 2015 4.410 4.470 4.260 4.280 98,799 -0.11(-2.51%)
Mar 06, 2015 4.180 4.460 4.180 4.390 208,324 +0.16(+3.78%)
Mar 05, 2015 4.320 4.370 4.230 4.230 138,956 -0.14(-3.20%)
Mar 04, 2015 4.650 4.690 4.370 4.370 153,379 -0.32(-6.82%)
Mar 03, 2015 5.010 5.010 4.560 4.690 541,759 -0.38(-7.50%)
Mar 02, 2015 5.030 5.110 5.020 5.070 168,002 +0.06(+1.20%)
Feb 27, 2015 5.060 5.110 4.970 5.010 107,582 -0.04(-0.79%)
Feb 26, 2015 5.190 5.190 5.010 5.050 66,915 -0.13(-2.51%)
Feb 25, 2015 5.230 5.250 5.180 5.180 53,162 -0.07(-1.33%)
Feb 24, 2015 5.200 5.320 5.200 5.250 56,991 +0.04(+0.77%)
Feb 23, 2015 5.300 5.300 5.160 5.210 63,978 -0.12(-2.25%)
Feb 20, 2015 5.390 5.390 5.310 5.330 60,822 -0.04(-0.74%)
Feb 19, 2015 5.400 5.420 5.300 5.370 54,762 -0.07(-1.29%)
Feb 18, 2015 5.450 5.460 5.400 5.440 51,454 +0.00(+0.00%)
Feb 17, 2015 5.420 5.460 5.330 5.440 101,717 +0.01(+0.18%)
Feb 13, 2015 5.350 5.430 5.430 5.430 53,100 +0.05(+0.93%)
Feb 12, 2015 5.400 5.410 5.370 5.380 65,343 -0.01(-0.19%)
Feb 11, 2015 5.360 5.430 5.360 5.390 34,746 +0.01(+0.19%)
Feb 10, 2015 5.400 5.410 5.340 5.380 42,768 +0.03(+0.56%)
Feb 09, 2015 5.380 5.410 5.330 5.350 68,319 -0.02(-0.37%)
Feb 06, 2015 5.390 5.440 5.370 5.370 54,586 -0.03(-0.56%)
Feb 05, 2015 5.330 5.420 5.330 5.400 61,457 +0.06(+1.12%)
Feb 04, 2015 5.300 5.350 5.290 5.340 122,312 +0.00(+0.00%)
Feb 03, 2015 5.230 5.340 5.230 5.340 100,755 +0.10(+1.91%)
Feb 02, 2015 5.180 5.270 5.030 5.240 59,119 +0.05(+0.96%)
Jan 30, 2015 5.230 5.300 5.180 5.190 104,130 -0.10(-1.89%)
Jan 29, 2015 5.140 5.300 5.100 5.290 85,545 +0.14(+2.72%)
Jan 28, 2015 5.290 5.320 5.090 5.150 71,208 -0.14(-2.65%)
Jan 27, 2015 5.330 5.340 5.280 5.290 43,255 -0.06(-1.12%)
Jan 26, 2015 5.370 5.370 5.310 5.350 57,765 -0.05(-0.93%)
Jan 23, 2015 5.370 5.430 5.370 5.400 33,085 +0.05(+0.93%)
Jan 22, 2015 5.270 5.380 5.170 5.350 141,985 +0.13(+2.49%)
Jan 21, 2015 5.330 5.350 5.200 5.220 58,135 -0.12(-2.25%)
Jan 20, 2015 5.330 5.420 5.283 5.340 55,489 +0.04(+0.75%)
Jan 16, 2015 5.230 5.340 5.230 5.300 40,936 +0.05(+0.95%)
Jan 15, 2015 5.310 5.390 5.150 5.250 81,849 -0.06(-1.13%)
Jan 14, 2015 5.260 5.390 5.260 5.310 37,293 +0.01(+0.19%)
Jan 13, 2015 5.330 5.410 5.250 5.300 60,601 +0.02(+0.38%)
Jan 12, 2015 5.400 5.400 5.260 5.280 65,904 -0.16(-2.94%)
Jan 09, 2015 5.470 5.500 5.420 5.440 21,351 -0.05(-0.91%)
Jan 08, 2015 5.460 5.520 5.380 5.490 47,467 +0.07(+1.29%)
Jan 07, 2015 5.380 5.450 5.350 5.420 57,200 +0.06(+1.12%)
Jan 06, 2015 5.480 5.480 5.300 5.360 53,075 -0.13(-2.37%)
Jan 05, 2015 5.400 5.580 5.240 5.490 69,493 +0.04(+0.73%)
Jan 02, 2015 5.730 5.770 5.430 5.450 98,838 -0.27(-4.72%)
Dec 31, 2014 5.700 5.720 5.720 5.720 79,000 +0.05(+0.88%)
Dec 30, 2014 5.720 5.820 5.660 5.670 45,461 -0.09(-1.56%)
Dec 29, 2014 5.790 5.840 5.720 5.760 59,688 -0.05(-0.86%)
Dec 26, 2014 5.810 5.830 5.710 5.810 59,794 +0.04(+0.69%)
Dec 24, 2014 5.650 5.770 5.770 5.770 52,200 +0.16(+2.85%)
Dec 23, 2014 5.680 5.750 5.590 5.610 182,608 -0.07(-1.23%)
Dec 22, 2014 5.570 5.680 5.560 5.680 78,077 +0.09(+1.61%)
Dec 19, 2014 5.610 5.610 5.460 5.590 205,779 -0.05(-0.89%)
Dec 18, 2014 5.650 5.730 5.510 5.640 130,804 +0.01(+0.18%)
Dec 17, 2014 5.400 5.700 5.340 5.630 165,311 +0.23(+4.26%)
Dec 16, 2014 5.380 5.500 5.380 5.400 103,282 +0.04(+0.75%)
Dec 15, 2014 5.320 5.450 5.300 5.360 67,327 +0.08(+1.52%)
Dec 12, 2014 5.030 5.310 5.000 5.280 379,122 +0.18(+3.53%)
Dec 11, 2014 5.170 5.217 5.060 5.100 211,581 -0.01(-0.20%)
Dec 10, 2014 5.160 5.230 5.110 5.110 61,339 -0.09(-1.73%)
Dec 09, 2014 5.120 5.240 5.112 5.200 70,336 +0.05(+0.97%)
Dec 08, 2014 5.130 5.230 5.130 5.150 153,563 -0.01(-0.19%)
Dec 05, 2014 5.150 5.230 5.140 5.160 127,180 +0.00(+0.00%)
Dec 04, 2014 5.130 5.240 5.130 5.160 67,167 +0.01(+0.19%)
Dec 03, 2014 5.190 5.240 5.110 5.150 93,732 -0.02(-0.39%)
Dec 02, 2014 5.110 5.190 5.060 5.170 42,698 +0.08(+1.57%)
Dec 01, 2014 5.220 5.220 5.010 5.090 67,150 -0.11(-2.12%)
Nov 28, 2014 5.190 5.290 5.160 5.200 35,443 -0.02(-0.38%)
Nov 26, 2014 5.270 5.220 5.220 5.220 51,000 -0.04(-0.76%)
Nov 25, 2014 5.290 5.290 5.220 5.260 43,962 -0.03(-0.57%)
Nov 24, 2014 5.240 5.290 5.170 5.290 69,125 +0.08(+1.54%)
Nov 21, 2014 5.380 5.380 5.180 5.210 54,584 -0.07(-1.33%)
Nov 20, 2014 5.120 5.300 5.120 5.280 62,480 +0.13(+2.52%)
Nov 19, 2014 5.250 5.350 5.100 5.150 96,015 -0.13(-2.46%)
Nov 18, 2014 5.300 5.340 5.210 5.280 89,153 -0.03(-0.56%)
Nov 17, 2014 5.290 5.400 5.290 5.310 87,008 +0.03(+0.57%)
Nov 14, 2014 5.300 5.340 5.250 5.280 58,594 -0.03(-0.56%)
Nov 13, 2014 5.340 5.400 5.300 5.310 62,770 -0.04(-0.75%)
Nov 12, 2014 5.280 5.380 5.280 5.350 55,789 +0.07(+1.33%)
Nov 11, 2014 5.500 5.500 5.280 5.280 55,945 -0.17(-3.12%)
Nov 10, 2014 5.450 5.490 5.410 5.450 51,194 -0.01(-0.18%)
Nov 07, 2014 5.410 5.470 5.310 5.460 71,067 +0.03(+0.55%)
Nov 06, 2014 5.480 5.500 5.410 5.430 82,989 -0.03(-0.55%)
Nov 05, 2014 5.260 5.500 5.260 5.460 100,048 +0.30(+5.81%)
Nov 04, 2014 5.130 5.235 5.100 5.160 59,304 +0.04(+0.78%)
Nov 03, 2014 5.270 5.458 5.100 5.120 93,281 -0.17(-3.21%)
Oct 31, 2014 5.500 5.500 5.100 5.290 565,409 -0.07(-1.31%)
Oct 30, 2014 5.520 5.540 5.340 5.360 224,144 -0.15(-2.72%)
Oct 29, 2014 5.780 5.905 5.450 5.510 100,523 -0.33(-5.65%)
Oct 28, 2014 3.970 5.860 3.970 5.840 150,004 -0.10(-1.68%)
Oct 27, 2014 5.870 5.970 5.900 5.940 39,865 +0.04(+0.68%)
Oct 24, 2014 5.900 5.900 5.820 5.900 43,606 +0.01(+0.17%)
Oct 23, 2014 5.700 5.900 5.650 5.890 136,864 +0.20(+3.51%)
Oct 22, 2014 5.650 5.960 5.610 5.690 210,225 +0.04(+0.71%)
Oct 21, 2014 5.680 5.685 5.620 5.650 578,853 -0.02(-0.35%)
Oct 20, 2014 5.850 5.851 5.616 5.670 72,749 -0.21(-3.57%)
Oct 17, 2014 6.050 6.050 5.840 5.880 49,064 -0.12(-2.00%)
Oct 16, 2014 5.640 6.040 5.640 6.000 120,976 +0.27(+4.71%)
Oct 15, 2014 5.640 5.750 5.450 5.730 116,163 +0.04(+0.70%)
Oct 14, 2014 5.630 5.740 5.570 5.690 169,740 +0.14(+2.52%)
Oct 13, 2014 5.680 5.910 5.530 5.550 87,068 -0.11(-1.94%)
Oct 10, 2014 5.650 5.890 5.650 5.660 67,006 -0.05(-0.88%)
Oct 09, 2014 5.850 5.970 5.620 5.710 40,237 -0.14(-2.39%)
Oct 08, 2014 5.630 5.860 5.620 5.850 47,901 +0.23(+4.09%)
Oct 07, 2014 5.790 5.810 5.620 5.620 37,004 -0.23(-3.93%)
Oct 06, 2014 5.930 5.960 5.730 5.850 49,192 -0.09(-1.52%)
Oct 03, 2014 6.020 6.030 5.900 5.940 36,438 +0.00(+0.00%)
Oct 02, 2014 5.890 6.030 5.890 5.940 34,142 +0.03(+0.51%)
Oct 01, 2014 5.810 5.940 5.760 5.910 76,982 +0.05(+0.85%)
Sep 30, 2014 6.030 6.030 5.850 5.860 124,845 -0.20(-3.30%)
Sep 29, 2014 5.910 6.070 5.850 6.060 60,242 +0.10(+1.68%)
Sep 26, 2014 5.860 5.970 5.500 5.960 70,695 +0.10(+1.71%)
Sep 25, 2014 5.935 6.000 5.840 5.860 51,279 -0.09(-1.51%)
Sep 24, 2014 5.990 6.040 5.945 5.950 68,470 -0.05(-0.83%)
Sep 23, 2014 6.090 6.090 5.960 6.000 88,057 -0.13(-2.12%)
Sep 22, 2014 6.180 6.230 6.090 6.130 77,192 -0.08(-1.29%)
Sep 19, 2014 6.130 6.360 5.980 6.210 253,846 +0.08(+1.31%)
Sep 18, 2014 5.880 6.220 5.880 6.130 89,993 +0.25(+4.25%)
Sep 17, 2014 5.850 5.900 5.850 5.880 44,112 +0.03(+0.51%)
Sep 16, 2014 5.850 5.880 5.850 5.850 66,426 +0.00(+0.00%)
Sep 15, 2014 5.960 5.990 5.790 5.850 46,635 -0.11(-1.85%)
Sep 12, 2014 6.060 6.060 5.820 5.960 91,774 -0.08(-1.32%)
Sep 11, 2014 5.880 6.060 5.821 6.040 119,328 +0.12(+2.03%)
Sep 10, 2014 5.970 6.003 5.820 5.920 78,416 -0.05(-0.84%)
Sep 09, 2014 6.000 6.030 5.940 5.970 104,087 -0.08(-1.32%)
Sep 08, 2014 6.060 6.140 6.010 6.050 59,280 +0.00(+0.00%)
Sep 05, 2014 6.150 6.210 6.050 6.050 50,286 -0.14(-2.26%)
Sep 04, 2014 6.220 6.310 6.160 6.190 53,513 -0.03(-0.48%)
Sep 03, 2014 6.300 6.300 6.180 6.220 62,325 -0.07(-1.11%)
Sep 02, 2014 6.250 6.367 6.160 6.290 96,502 +0.07(+1.13%)
Aug 29, 2014 6.030 6.220 6.220 6.220 345,400 +0.20(+3.32%)
Aug 28, 2014 6.080 6.080 5.980 6.020 177,640 -0.09(-1.47%)
Aug 27, 2014 6.120 6.150 6.080 6.110 53,564 +0.00(+0.00%)
Aug 26, 2014 6.140 6.195 6.060 6.110 68,129 -0.03(-0.49%)
Aug 25, 2014 6.130 6.250 6.060 6.140 64,312 +0.02(+0.33%)
Aug 22, 2014 6.080 6.190 6.040 6.120 58,901 +0.01(+0.16%)
Aug 21, 2014 6.100 6.110 6.035 6.110 45,259 -0.02(-0.33%)
Aug 20, 2014 6.160 6.160 6.160 6.130 40,671 -0.04(-0.65%)
Aug 19, 2014 6.270 6.332 6.130 6.170 60,314 -0.13(-2.06%)
Aug 18, 2014 6.360 6.400 6.200 6.300 318,069 -0.04(-0.63%)
Aug 15, 2014 6.440 6.440 6.240 6.340 78,871 -0.03(-0.47%)
Aug 14, 2014 6.500 6.500 6.320 6.370 74,535 -0.17(-2.60%)
Aug 13, 2014 6.320 6.590 6.310 6.540 93,164 +0.21(+3.32%)
Aug 12, 2014 6.400 6.490 6.290 6.330 336,150 -0.13(-2.01%)
Aug 11, 2014 6.330 6.600 6.280 6.460 69,240 +0.16(+2.54%)
Aug 08, 2014 6.130 6.330 6.130 6.300 75,844 +0.14(+2.27%)
Aug 07, 2014 6.000 6.170 6.000 6.160 90,269 +0.15(+2.50%)
Aug 06, 2014 6.000 6.100 6.000 6.010 308,177 -0.05(-0.83%)
Aug 05, 2014 6.000 6.158 5.970 6.060 45,532 +0.01(+0.17%)
Aug 04, 2014 6.000 6.070 5.920 6.050 69,201 +0.06(+1.00%)
Aug 01, 2014 6.020 6.128 5.980 5.990 136,438 -0.03(-0.50%)
Jul 31, 2014 6.120 6.130 5.980 6.020 121,446 -0.12(-1.95%)
Jul 30, 2014 6.110 6.160 6.020 6.140 57,244 +0.06(+0.99%)
Jul 29, 2014 5.910 6.250 5.910 6.080 247,439 -0.34(-5.30%)
Jul 28, 2014 6.530 6.610 6.340 6.420 59,311 -0.11(-1.68%)
Jul 25, 2014 6.510 6.620 6.500 6.530 44,152 -0.05(-0.76%)
Jul 24, 2014 6.700 6.780 6.550 6.580 35,729 -0.10(-1.50%)
Jul 23, 2014 6.740 6.800 6.680 6.680 17,817 -0.07(-1.04%)
Jul 22, 2014 6.680 6.800 6.660 6.750 33,373 +0.08(+1.20%)
Jul 21, 2014 6.600 6.740 6.540 6.670 45,730 +0.01(+0.15%)
Jul 18, 2014 6.340 6.740 6.330 6.660 73,490 +0.29(+4.55%)
Jul 17, 2014 6.360 6.510 6.320 6.370 251,502 -0.06(-0.93%)
Jul 16, 2014 6.540 6.540 6.370 6.430 74,964 -0.08(-1.23%)
Jul 15, 2014 6.630 6.630 6.460 6.510 55,999 -0.07(-1.06%)
Jul 14, 2014 6.490 6.670 6.410 6.580 65,924 +0.17(+2.65%)
Jul 11, 2014 6.470 6.538 6.390 6.410 42,956 -0.09(-1.38%)
Jul 10, 2014 6.520 6.590 6.470 6.500 52,949 -0.15(-2.26%)
Jul 09, 2014 6.740 6.740 6.610 6.650 77,989 -0.09(-1.34%)
Jul 08, 2014 6.710 6.790 6.690 6.740 78,090 -0.01(-0.15%)
Jul 07, 2014 6.800 6.840 6.710 6.750 63,707 -0.10(-1.46%)
Jul 03, 2014 6.810 6.850 6.850 6.850 34,500 +0.05(+0.74%)
Jul 02, 2014 6.640 6.890 6.620 6.800 91,309 +0.13(+1.95%)
Jul 01, 2014 6.430 6.710 6.430 6.670 141,352 +0.28(+4.38%)
Jun 30, 2014 6.300 6.420 6.300 6.390 88,355 +0.03(+0.47%)
Jun 27, 2014 6.250 6.410 6.110 6.360 185,523 +0.06(+0.95%)
Jun 26, 2014 6.470 6.470 6.240 6.300 102,114 -0.13(-2.02%)
Jun 25, 2014 6.310 6.460 6.310 6.430 69,495 +0.07(+1.10%)
Jun 24, 2014 6.420 6.500 6.316 6.360 327,003 -0.09(-1.40%)
Jun 23, 2014 6.430 6.500 6.380 6.450 80,762 +0.00(+0.00%)
Jun 20, 2014 6.440 6.500 6.410 6.450 157,965 +0.05(+0.78%)
Jun 19, 2014 6.460 6.505 6.400 6.400 72,576 -0.02(-0.31%)
Jun 18, 2014 6.455 6.490 6.380 6.420 49,408 -0.03(-0.47%)
Jun 17, 2014 6.400 6.500 6.400 6.450 74,408 +0.05(+0.78%)
Jun 16, 2014 6.480 6.610 6.350 6.400 235,469 -0.09(-1.39%)
Jun 13, 2014 6.690 6.748 6.490 6.490 68,976 -0.16(-2.41%)
Jun 12, 2014 6.600 6.770 6.540 6.650 81,572 +0.05(+0.76%)
Jun 11, 2014 6.490 6.600 6.470 6.600 133,408 +0.11(+1.69%)
Jun 10, 2014 6.400 6.500 6.390 6.490 111,007 +0.10(+1.56%)
Jun 06, 2014 6.400 6.400 6.380 6.390 135,103 +0.00(+0.00%)
Jun 05, 2014 6.280 6.400 6.260 6.390 98,314 +0.10(+1.59%)
Jun 04, 2014 6.250 6.360 6.210 6.290 68,563 +0.03(+0.48%)
Jun 03, 2014 6.300 6.360 6.210 6.260 86,480 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.