Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Star Acquisition, Inc. - Warrants (NQ: GLSTW )

0.0248 +0.0045 (+22.17%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0300 0 +0.00(+18.11%)
May 13, 2024 0.0254 0 +0.00(+10.43%)
Apr 30, 2024 0.0230 0 +0.00(+3.60%)
Apr 23, 2024 0.0222 0 +0.00(+11.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 1,802 +0.00(+13.64%)
Apr 18, 2024 0.0176 0 -0.01(-22.81%)
Apr 17, 2024 0.0230 0.0230 0.0176 0.0228 58,906 +0.01(+30.29%)
Apr 11, 2024 0.0175 0 -0.00(-14.22%)
Apr 08, 2024 0.0204 0 +0.00(+29.11%)
Apr 01, 2024 0.0158 2,683 -0.00(-3.07%)
Mar 28, 2024 0.0164 0.0164 0.0163 0.0163 2,715 -0.00(-5.78%)
Mar 27, 2024 0.0150 0.0174 0.0149 0.0173 67,256 +0.01(+57.27%)
Mar 26, 2024 0.0130 0.0144 0.0110 0.0110 149,780 -0.00(-12.00%)
Mar 21, 2024 0.0125 0 +0.00(+2.46%)
Mar 20, 2024 0.0122 0.0169 0.0105 0.0122 174,776 +0.00(+1.67%)
Mar 19, 2024 0.0120 0.0159 0.0120 0.0120 117,650 -0.00(-20.00%)
Mar 18, 2024 0.0175 0.0175 0.0120 0.0150 4,544 -0.00(-14.29%)
Mar 15, 2024 0.0175 0.0175 0.0175 0.0175 315 +0.00(+25.90%)
Mar 14, 2024 0.0139 0.0139 0.0139 0.0139 4,000 +0.00(+13.93%)
Mar 12, 2024 0.0122 0 +0.00(+20.79%)
Mar 11, 2024 0.0100 0.0101 0.0100 0.0101 600 -0.01(-49.25%)
Mar 01, 2024 0.0199 0 +0.01(+54.26%)
Feb 29, 2024 0.0100 0.0129 0.0100 0.0129 66,739 +0.00(+24.04%)
Feb 28, 2024 0.0125 0.0125 0.0104 0.0104 600 -0.00(-16.80%)
Feb 26, 2024 0.0125 0 -0.00(-3.85%)
Feb 20, 2024 0.0130 0 +0.00(+30.00%)
Feb 16, 2024 0.0099 0.0100 0.0099 0.0100 66,010 -0.00(-32.89%)
Feb 12, 2024 0.0149 0 +0.00(+0.00%)
Feb 09, 2024 0.0149 0.0149 0.0149 0.0149 100 +0.01(+69.32%)
Feb 08, 2024 0.0085 0.0093 0.0084 0.0088 313,386 -0.00(-1.12%)
Feb 05, 2024 0.0089 0 -0.00(-9.18%)
Feb 02, 2024 0.0099 0.0099 0.0098 0.0098 27,000 -0.00(-1.01%)
Feb 01, 2024 0.0099 0.0099 0.0099 0.0099 10,200 -0.00(-1.00%)
Jan 29, 2024 0.0100 0 +0.00(+1.01%)
Jan 22, 2024 0.0099 0 +0.00(+17.86%)
Jan 12, 2024 0.0084 0 -0.00(-16.00%)
Jan 10, 2024 0.0100 0 +0.00(+0.00%)
Jan 05, 2024 0.0100 0 +0.00(+0.00%)
Jan 04, 2024 0.0100 0.0100 0.0100 0.0100 50,030 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0115 0.0100 0.0100 25,766 +0.00(+11.11%)
Jan 02, 2024 0.0103 0.0103 0.0090 0.0090 6,634 -0.00(-10.00%)
Dec 27, 2023 0.0100 0 +0.00(+53.85%)
Dec 26, 2023 0.0065 0.0066 0.0065 0.0065 25,900 +0.00(+18.18%)
Dec 22, 2023 0.0055 0.0055 0.0054 0.0055 13,055 -0.00(-5.17%)
Dec 21, 2023 0.0060 0.0060 0.0055 0.0058 56,400 +0.00(+28.89%)
Dec 20, 2023 0.0025 0.0050 0.0025 0.0045 6,752 +0.00(+50.00%)
Dec 19, 2023 0.0063 0.0070 0.0030 0.0030 58,469 -0.00(-62.03%)
Dec 18, 2023 0.0080 0.0080 0.0079 0.0079 5,210 +0.00(+19.70%)
Dec 14, 2023 0.0066 0 -0.00(-37.14%)
Dec 12, 2023 0.0105 0 +0.00(+5.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-4.76%)
Dec 08, 2023 0.0105 0.0105 0.0105 0.0105 3,300 +0.00(+5.00%)
Dec 07, 2023 0.0128 0.0150 0.0085 0.0100 43,500 +0.00(+56.25%)
Dec 06, 2023 0.0152 0.0152 0.0050 0.0064 51,600 -0.01(-57.89%)
Dec 01, 2023 0.0152 5 -0.00(-5.59%)
Nov 27, 2023 0.0161 0 +0.00(+2.55%)
Nov 22, 2023 0.0157 0 -0.00(-8.72%)
Nov 20, 2023 0.0172 0 -0.00(-6.52%)
Nov 17, 2023 0.0190 0.0190 0.0184 0.0184 15,400 -0.00(-7.54%)
Nov 08, 2023 0.0199 0 +0.00(+0.00%)
Nov 07, 2023 0.0199 0.0199 0.0199 0.0199 200 +0.00(+11.17%)
Nov 03, 2023 0.0179 0 +0.00(+5.29%)
Nov 01, 2023 0.0170 8 -0.01(-24.44%)
Oct 27, 2023 0.0225 0 +0.01(+81.45%)
Oct 24, 2023 0.0124 2 +0.00(+18.10%)
Oct 23, 2023 0.0160 0.0178 0.0105 0.0105 30,700 -0.00(-12.50%)
Oct 20, 2023 0.0160 0.0160 0.0120 0.0120 54,448 +0.00(+9.09%)
Oct 19, 2023 0.0234 0.0234 0.0110 0.0110 20,000 -0.01(-56.00%)
Oct 18, 2023 0.0252 0.0252 0.0250 0.0250 3,200 -0.00(-3.85%)
Oct 09, 2023 0.0260 0 -0.00(-3.70%)
Oct 02, 2023 0.0270 0 -0.00(-5.26%)
Sep 28, 2023 0.0285 0 +0.00(+0.00%)
Sep 21, 2023 0.0285 0 +0.00(+3.64%)
Sep 19, 2023 0.0275 0 +0.00(+0.73%)
Sep 15, 2023 0.0273 0 -0.00(-5.86%)
Sep 12, 2023 0.0290 0 -0.00(-1.69%)
Sep 11, 2023 0.0305 0.0305 0.0295 0.0295 1,800 -0.00(-9.23%)
Sep 08, 2023 0.0325 0.0325 0.0313 0.0325 9,928 +0.00(+6.56%)
Aug 31, 2023 0.0305 0 +0.00(+1.33%)
Aug 30, 2023 0.0325 0.0325 0.0301 0.0301 3,548 -0.00(-3.83%)
Aug 29, 2023 0.0308 0.0318 0.0308 0.0313 600 +0.01(+20.38%)
Aug 25, 2023 0.0260 0 -0.01(-20.00%)
Aug 22, 2023 0.0325 0 -0.00(-1.52%)
Aug 21, 2023 0.0330 0.0334 0.0330 0.0330 2,600 -0.00(-5.71%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 8,567 +0.00(+1.16%)
Aug 15, 2023 0.0346 0 +0.00(+4.85%)
Aug 08, 2023 0.0330 0 +0.00(+1.23%)
Aug 07, 2023 0.0326 0.0326 0.0326 0.0326 250 -0.01(-22.01%)
Jul 31, 2023 0.0418 0 +0.00(+11.47%)
Jul 28, 2023 0.0336 0.0375 0.0325 0.0375 20,100 +0.00(+2.74%)
Jul 25, 2023 0.0365 0 +0.01(+21.26%)
Jun 26, 2023 0.0301 0 +0.00(+0.67%)
Jun 23, 2023 0.0325 0.0325 0.0299 0.0299 27,129 -0.00(-8.00%)
Jun 22, 2023 0.0325 0.0335 0.0325 0.0325 6,430 +0.00(+0.00%)
Jun 20, 2023 0.0325 50 -0.01(-15.36%)
Jun 16, 2023 0.0400 0.0400 0.0206 0.0384 188,958 +0.02(+116.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.