Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societal CDMO, Inc. - Common Stock (NQ: SCTL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7500 0.7598 0.6851 0.7000 185,313 -0.06(-7.89%)
May 30, 2023 0.8000 0.8200 0.7500 0.7600 32,891 -0.05(-5.88%)
May 26, 2023 0.8100 0.8165 0.7800 0.8075 28,759 +0.01(+1.84%)
May 25, 2023 0.8200 0.8300 0.7929 0.7929 36,429 -0.02(-2.81%)
May 24, 2023 0.8543 0.8543 0.8000 0.8158 61,462 -0.03(-4.02%)
May 23, 2023 0.7400 0.8600 0.7300 0.8500 214,190 +0.13(+18.06%)
May 22, 2023 0.7165 0.7750 0.7100 0.7200 192,221 -0.03(-4.00%)
May 19, 2023 0.7500 0.7700 0.7400 0.7500 144,876 +0.00(+0.00%)
May 18, 2023 0.7400 0.7700 0.7300 0.7500 149,239 +0.01(+1.35%)
May 17, 2023 0.7200 0.7500 0.7001 0.7400 153,881 +0.02(+2.78%)
May 16, 2023 0.6615 0.7200 0.6607 0.7200 116,502 +0.06(+9.09%)
May 15, 2023 0.6900 0.7195 0.6517 0.6600 198,693 -0.02(-2.22%)
May 12, 2023 0.6700 0.6999 0.6700 0.6750 39,122 -0.01(-1.45%)
May 11, 2023 0.6500 0.7071 0.6500 0.6849 106,712 -0.01(-0.75%)
May 10, 2023 0.7000 0.7200 0.6900 0.6901 160,251 -0.01(-1.41%)
May 09, 2023 0.7001 0.7198 0.6800 0.7000 22,124 +0.00(+0.00%)
May 08, 2023 0.7200 0.7200 0.6903 0.7000 61,118 +0.00(+0.00%)
May 05, 2023 0.7100 0.7200 0.6949 0.7000 133,353 +0.00(+0.01%)
May 04, 2023 0.7200 0.7200 0.6999 0.6999 73,425 -0.00(-0.01%)
May 03, 2023 0.7107 0.7200 0.6801 0.7000 117,166 -0.02(-2.78%)
May 02, 2023 0.7687 0.7687 0.7100 0.7200 149,434 -0.02(-2.70%)
May 01, 2023 0.7130 0.7807 0.7130 0.7400 80,172 +0.01(+1.34%)
Apr 28, 2023 0.7500 0.7767 0.7200 0.7302 2,208,239 -0.02(-2.64%)
Apr 27, 2023 0.7858 0.7858 0.7000 0.7500 2,019,179 -0.03(-3.85%)
Apr 26, 2023 0.8413 0.8413 0.7799 0.7800 447,790 -0.03(-3.72%)
Apr 25, 2023 0.8400 0.8696 0.8068 0.8101 58,913 -0.06(-6.71%)
Apr 24, 2023 0.8599 0.8900 0.8599 0.8684 54,341 +0.01(+0.98%)
Apr 21, 2023 0.8797 0.8800 0.8246 0.8600 63,776 -0.01(-1.15%)
Apr 20, 2023 0.8800 0.9092 0.8531 0.8700 108,313 +0.00(+0.57%)
Apr 19, 2023 0.8800 0.9100 0.8640 0.8651 71,150 -0.05(-5.97%)
Apr 18, 2023 0.9300 0.9905 0.8900 0.9200 60,583 -0.01(-1.08%)
Apr 17, 2023 0.9700 1.000 0.9200 0.9300 40,799 -0.07(-7.00%)
Apr 14, 2023 0.9700 1.010 0.9700 1.000 16,283 -0.01(-0.99%)
Apr 13, 2023 0.9700 1.010 0.9651 1.010 38,973 +0.02(+1.70%)
Apr 12, 2023 1.000 1.030 0.9930 0.9931 160,760 +0.00(+0.03%)
Apr 11, 2023 1.042 1.050 0.9588 0.9928 164,459 -0.06(-5.45%)
Apr 10, 2023 1.050 1.050 1.030 1.050 13,059 -0.02(-1.87%)
Apr 06, 2023 1.030 1.090 1.030 1.070 56,404 +0.00(+0.00%)
Apr 05, 2023 1.060 1.109 1.030 1.070 117,255 -0.02(-1.83%)
Apr 04, 2023 1.170 1.175 1.080 1.090 427,335 -0.06(-5.22%)
Apr 03, 2023 1.220 1.234 1.130 1.150 65,559 -0.04(-3.36%)
Mar 31, 2023 1.150 1.190 1.112 1.190 56,059 +0.02(+1.71%)
Mar 30, 2023 1.200 1.220 1.150 1.170 177,800 -0.02(-1.27%)
Mar 29, 2023 1.211 1.215 1.150 1.185 59,351 +0.01(+0.42%)
Mar 28, 2023 1.195 1.240 1.160 1.180 33,036 -0.03(-2.48%)
Mar 27, 2023 1.190 1.220 1.170 1.210 42,565 +0.04(+3.42%)
Mar 24, 2023 1.090 1.180 1.090 1.170 59,756 +0.07(+6.36%)
Mar 23, 2023 1.144 1.144 1.100 1.100 16,286 +0.00(+0.00%)
Mar 22, 2023 1.140 1.150 1.080 1.100 36,729 -0.02(-1.79%)
Mar 21, 2023 1.080 1.130 1.080 1.120 65,417 +0.04(+3.70%)
Mar 20, 2023 1.040 1.110 1.040 1.080 54,418 +0.03(+2.86%)
Mar 17, 2023 1.150 1.150 1.040 1.050 545,358 -0.07(-6.25%)
Mar 16, 2023 1.070 1.120 1.060 1.120 35,738 +0.04(+3.70%)
Mar 15, 2023 1.080 1.137 1.040 1.080 129,296 -0.03(-2.70%)
Mar 14, 2023 1.130 1.150 1.110 1.110 73,490 +0.03(+2.78%)
Mar 13, 2023 1.120 1.120 1.060 1.080 129,291 -0.04(-3.57%)
Mar 10, 2023 1.200 1.230 1.110 1.120 238,091 -0.10(-8.20%)
Mar 09, 2023 1.220 1.240 1.180 1.220 71,249 -0.01(-0.81%)
Mar 08, 2023 1.220 1.240 1.220 1.230 54,011 +0.00(+0.00%)
Mar 07, 2023 1.230 1.240 1.211 1.230 39,177 -0.02(-1.60%)
Mar 06, 2023 1.230 1.255 1.206 1.250 38,555 +0.01(+0.81%)
Mar 03, 2023 1.250 1.270 1.230 1.240 60,366 -0.01(-1.20%)
Mar 02, 2023 1.350 1.370 1.190 1.255 3,342,037 -0.19(-12.85%)
Mar 01, 2023 1.490 1.510 1.440 1.440 99,802 -0.03(-2.04%)
Feb 28, 2023 1.460 1.490 1.440 1.470 66,937 +0.02(+1.38%)
Feb 27, 2023 1.430 1.490 1.430 1.450 29,474 +0.00(+0.00%)
Feb 24, 2023 1.400 1.460 1.400 1.450 36,512 -0.01(-0.68%)
Feb 23, 2023 1.430 1.505 1.430 1.460 92,396 +0.06(+4.29%)
Feb 22, 2023 1.480 1.520 1.400 1.400 55,508 -0.05(-3.45%)
Feb 21, 2023 1.540 1.560 1.450 1.450 26,207 -0.06(-3.97%)
Feb 17, 2023 1.500 1.590 1.500 1.510 59,478 -0.01(-0.66%)
Feb 16, 2023 1.610 1.610 1.520 1.520 53,829 -0.09(-5.59%)
Feb 15, 2023 1.560 1.620 1.540 1.610 127,579 +0.08(+5.23%)
Feb 14, 2023 1.468 1.580 1.468 1.530 52,202 +0.02(+1.32%)
Feb 13, 2023 1.500 1.590 1.480 1.510 42,873 -0.05(-3.21%)
Feb 10, 2023 1.450 1.570 1.450 1.560 113,348 +0.11(+7.59%)
Feb 09, 2023 1.520 1.520 1.410 1.450 144,676 -0.04(-2.68%)
Feb 08, 2023 1.480 1.520 1.440 1.490 79,988 -0.01(-0.67%)
Feb 07, 2023 1.390 1.520 1.360 1.500 290,950 +0.12(+8.70%)
Feb 06, 2023 1.380 1.405 1.350 1.380 54,577 +0.02(+1.47%)
Feb 03, 2023 1.400 1.420 1.350 1.360 91,024 -0.02(-1.45%)
Feb 02, 2023 1.390 1.410 1.360 1.380 58,983 +0.02(+1.47%)
Feb 01, 2023 1.350 1.390 1.310 1.360 73,941 +0.06(+4.62%)
Jan 31, 2023 1.330 1.330 1.280 1.300 60,185 -0.02(-1.52%)
Jan 30, 2023 1.320 1.390 1.320 1.320 28,529 -0.03(-2.22%)
Jan 27, 2023 1.360 1.390 1.330 1.350 30,351 +0.00(+0.00%)
Jan 26, 2023 1.360 1.375 1.340 1.350 42,830 +0.00(+0.00%)
Jan 25, 2023 1.380 1.410 1.350 1.350 101,567 -0.03(-2.17%)
Jan 24, 2023 1.400 1.400 1.360 1.380 100,756 -0.02(-1.43%)
Jan 23, 2023 1.390 1.400 1.350 1.400 223,751 +0.04(+2.94%)
Jan 20, 2023 1.380 1.409 1.340 1.360 137,889 +0.01(+0.74%)
Jan 19, 2023 1.310 1.390 1.279 1.350 318,961 +0.05(+3.85%)
Jan 18, 2023 1.300 1.350 1.283 1.300 99,778 +0.04(+3.17%)
Jan 17, 2023 1.310 1.350 1.240 1.260 277,474 -0.06(-4.55%)
Jan 13, 2023 1.330 1.400 1.250 1.320 245,442 -0.02(-1.49%)
Jan 12, 2023 1.350 1.400 1.270 1.340 345,911 +0.00(+0.00%)
Jan 11, 2023 1.250 1.400 1.200 1.340 235,853 +0.14(+11.67%)
Jan 10, 2023 1.260 1.290 1.200 1.200 71,903 -0.09(-6.98%)
Jan 09, 2023 1.420 1.459 1.290 1.290 115,769 -0.12(-8.51%)
Jan 06, 2023 1.330 1.450 1.230 1.410 589,528 +0.08(+6.02%)
Jan 05, 2023 1.310 1.420 1.280 1.330 271,949 -0.04(-2.92%)
Jan 04, 2023 1.440 1.450 1.320 1.370 115,390 -0.03(-2.14%)
Jan 03, 2023 1.500 1.520 1.380 1.400 76,519 -0.09(-6.04%)
Dec 30, 2022 1.390 1.510 1.380 1.490 296,034 +0.06(+4.20%)
Dec 29, 2022 1.360 1.440 1.307 1.430 212,471 +0.06(+4.38%)
Dec 28, 2022 1.360 1.400 1.330 1.370 45,178 +0.01(+0.74%)
Dec 27, 2022 1.300 1.450 1.250 1.360 370,625 +0.03(+2.26%)
Dec 23, 2022 1.230 1.330 1.210 1.330 68,795 +0.05(+3.91%)
Dec 22, 2022 1.280 1.290 1.230 1.280 35,696 -0.06(-4.48%)
Dec 21, 2022 1.320 1.420 1.270 1.340 171,657 +0.03(+2.29%)
Dec 20, 2022 1.290 1.360 1.255 1.310 358,100 +0.00(+0.00%)
Dec 19, 2022 1.260 1.330 1.260 1.310 46,223 +0.03(+2.34%)
Dec 16, 2022 1.280 1.280 1.180 1.280 75,864 -0.05(-3.76%)
Dec 15, 2022 1.280 1.420 1.260 1.330 173,506 -0.03(-2.21%)
Dec 14, 2022 1.450 1.450 1.220 1.360 294,148 -0.08(-5.56%)
Dec 13, 2022 1.490 1.500 1.290 1.440 1,119,988 +0.07(+5.11%)
Dec 12, 2022 1.220 1.400 1.180 1.370 509,272 +0.10(+7.87%)
Dec 09, 2022 1.300 1.330 1.270 1.270 41,722 -0.01(-0.78%)
Dec 08, 2022 1.340 1.340 1.240 1.280 49,460 -0.02(-1.54%)
Dec 07, 2022 1.400 1.430 1.260 1.300 81,805 -0.08(-5.80%)
Dec 06, 2022 1.520 1.550 1.370 1.380 75,851 -0.13(-8.61%)
Dec 05, 2022 1.700 1.700 1.480 1.510 72,657 -0.19(-11.18%)
Dec 02, 2022 1.700 1.705 1.520 1.700 76,539 -0.03(-1.73%)
Dec 01, 2022 1.830 1.830 1.630 1.730 34,543 -0.07(-3.89%)
Nov 30, 2022 1.760 1.840 1.600 1.800 104,485 -0.01(-0.55%)
Nov 29, 2022 1.810 1.840 1.750 1.810 99,254 -0.03(-1.63%)
Nov 28, 2022 1.830 1.860 1.790 1.840 48,788 +0.03(+1.66%)
Nov 25, 2022 1.690 1.810 1.670 1.810 28,080 +0.06(+3.43%)
Nov 23, 2022 1.740 1.840 1.630 1.750 60,469 -0.02(-1.13%)
Nov 22, 2022 1.620 1.810 1.620 1.770 52,920 +0.02(+1.14%)
Nov 21, 2022 1.770 1.850 1.650 1.750 95,489 -0.05(-2.78%)
Nov 18, 2022 1.780 1.850 1.650 1.800 57,939 +0.02(+1.12%)
Nov 17, 2022 1.580 1.820 1.580 1.780 56,918 +0.03(+1.71%)
Nov 16, 2022 1.550 1.770 1.550 1.750 72,851 +0.08(+4.79%)
Nov 15, 2022 1.710 1.710 1.600 1.670 19,570 +0.04(+2.45%)
Nov 14, 2022 1.670 1.740 1.610 1.630 23,639 -0.04(-2.40%)
Nov 11, 2022 1.570 1.740 1.570 1.670 61,457 +0.02(+1.21%)
Nov 10, 2022 1.670 1.690 1.470 1.650 55,574 +0.11(+7.14%)
Nov 09, 2022 1.540 1.640 1.460 1.540 66,732 +0.00(+0.00%)
Nov 08, 2022 1.480 1.580 1.450 1.540 18,838 +0.05(+3.36%)
Nov 07, 2022 1.500 1.560 1.470 1.490 16,993 -0.01(-0.67%)
Nov 04, 2022 1.630 1.630 1.430 1.500 46,654 -0.13(-7.98%)
Nov 03, 2022 1.630 1.648 1.558 1.630 13,843 -0.02(-1.21%)
Nov 02, 2022 1.700 1.740 1.540 1.650 43,085 -0.06(-3.51%)
Nov 01, 2022 1.830 1.830 1.550 1.710 73,803 -0.11(-6.04%)
Oct 31, 2022 1.710 1.840 1.690 1.820 58,993 +0.05(+2.82%)
Oct 28, 2022 1.650 1.790 1.600 1.770 84,804 +0.06(+3.51%)
Oct 27, 2022 1.700 1.770 1.620 1.710 37,458 -0.03(-1.72%)
Oct 26, 2022 1.670 1.800 1.647 1.740 43,347 +0.04(+2.35%)
Oct 25, 2022 1.590 1.700 1.590 1.700 40,653 +0.00(+0.00%)
Oct 24, 2022 1.730 1.730 1.580 1.700 43,066 +0.01(+0.59%)
Oct 21, 2022 1.670 1.740 1.640 1.690 63,592 -0.01(-0.59%)
Oct 20, 2022 1.660 1.700 1.540 1.700 63,954 +0.05(+3.34%)
Oct 19, 2022 1.650 1.650 1.620 1.645 19,015 +0.03(+2.17%)
Oct 18, 2022 1.560 1.640 1.490 1.610 23,913 +0.04(+2.55%)
Oct 17, 2022 1.690 1.690 1.570 1.570 38,816 -0.03(-1.88%)
Oct 14, 2022 1.600 1.630 1.550 1.600 15,448 -0.01(-0.62%)
Oct 13, 2022 1.470 1.640 1.470 1.610 10,537 +0.11(+7.33%)
Oct 12, 2022 1.520 1.527 1.450 1.500 490,855 +0.00(+0.00%)
Oct 11, 2022 1.550 1.550 1.480 1.500 30,262 -0.03(-1.96%)
Oct 10, 2022 1.560 1.570 1.510 1.530 6,457 +0.02(+1.32%)
Oct 07, 2022 1.500 1.520 1.450 1.510 69,154 -0.01(-0.66%)
Oct 06, 2022 1.560 1.570 1.452 1.520 106,095 -0.04(-2.56%)
Oct 05, 2022 1.650 1.680 1.500 1.560 26,879 -0.09(-5.45%)
Oct 04, 2022 1.570 1.700 1.530 1.650 53,656 +0.07(+4.43%)
Oct 03, 2022 1.630 1.630 1.430 1.580 35,332 -0.05(-3.07%)
Sep 30, 2022 1.580 1.670 1.550 1.630 33,423 +0.00(+0.00%)
Sep 29, 2022 1.560 1.680 1.500 1.630 40,677 +0.10(+6.54%)
Sep 28, 2022 1.640 1.640 1.510 1.530 17,128 +0.01(+0.66%)
Sep 27, 2022 1.480 1.570 1.470 1.520 13,908 +0.02(+1.33%)
Sep 26, 2022 1.410 1.520 1.390 1.500 81,690 +0.01(+0.67%)
Sep 23, 2022 1.470 1.500 1.370 1.490 122,011 -0.06(-3.87%)
Sep 22, 2022 1.550 1.580 1.410 1.550 170,901 -0.03(-1.90%)
Sep 21, 2022 1.650 1.650 1.540 1.580 33,753 -0.07(-4.24%)
Sep 20, 2022 1.670 1.670 1.550 1.650 53,072 +0.00(+0.00%)
Sep 19, 2022 1.590 1.650 1.537 1.650 54,878 +0.07(+4.43%)
Sep 16, 2022 1.500 1.580 1.440 1.580 135,365 +0.07(+4.64%)
Sep 15, 2022 1.410 1.510 1.400 1.510 52,097 +0.11(+7.86%)
Sep 14, 2022 1.360 1.410 1.330 1.400 26,251 -0.01(-0.71%)
Sep 13, 2022 1.330 1.440 1.320 1.410 36,463 -0.08(-5.37%)
Sep 12, 2022 1.450 1.530 1.450 1.490 73,104 +0.05(+3.47%)
Sep 09, 2022 1.480 1.480 1.351 1.440 55,777 +0.08(+5.88%)
Sep 08, 2022 1.340 1.380 1.290 1.360 36,486 +0.05(+4.13%)
Sep 07, 2022 1.310 1.330 1.270 1.306 28,600 +0.06(+4.48%)
Sep 06, 2022 1.260 1.280 1.190 1.250 125,286 -0.01(-0.79%)
Sep 02, 2022 1.260 1.300 1.207 1.260 12,952 +0.02(+1.61%)
Sep 01, 2022 1.130 1.240 1.120 1.240 42,606 +0.05(+4.20%)
Aug 31, 2022 1.160 1.200 1.120 1.190 23,955 +0.04(+3.48%)
Aug 30, 2022 1.200 1.200 1.090 1.150 158,535 -0.05(-4.17%)
Aug 29, 2022 1.190 1.210 1.170 1.200 37,101 -0.01(-0.83%)
Aug 26, 2022 1.200 1.220 1.190 1.210 86,038 +0.01(+0.83%)
Aug 25, 2022 1.240 1.300 1.180 1.200 177,106 -0.06(-4.76%)
Aug 24, 2022 1.280 1.280 1.220 1.260 40,842 -0.01(-0.79%)
Aug 23, 2022 1.210 1.288 1.210 1.270 49,063 +0.04(+3.25%)
Aug 22, 2022 1.250 1.270 1.200 1.230 83,965 -0.02(-1.60%)
Aug 19, 2022 1.330 1.330 1.250 1.250 81,371 -0.05(-3.85%)
Aug 18, 2022 1.300 1.340 1.290 1.300 153,317 -0.09(-6.47%)
Aug 17, 2022 1.400 1.450 1.320 1.390 157,778 -0.12(-7.95%)
Aug 16, 2022 1.340 1.740 1.320 1.510 452,602 +0.19(+14.39%)
Aug 15, 2022 1.260 1.340 1.260 1.320 69,444 +0.07(+5.60%)
Aug 12, 2022 1.185 1.290 1.185 1.250 61,599 +0.07(+5.93%)
Aug 11, 2022 1.165 1.220 0.9775 1.180 133,877 +0.11(+10.28%)
Aug 10, 2022 1.120 1.200 1.070 1.070 86,524 -0.05(-4.46%)
Aug 09, 2022 1.200 1.200 1.099 1.120 18,140 -0.07(-5.88%)
Aug 08, 2022 1.160 1.210 1.150 1.190 49,726 +0.02(+1.71%)
Aug 05, 2022 1.110 1.190 1.090 1.170 44,057 +0.06(+5.41%)
Aug 04, 2022 0.9996 1.140 0.9887 1.110 99,576 +0.14(+14.43%)
Aug 03, 2022 0.9198 0.9800 0.8654 0.9700 74,622 +0.07(+7.78%)
Aug 02, 2022 0.9039 0.9478 0.8961 0.9000 71,647 -0.02(-2.17%)
Aug 01, 2022 0.9300 0.9499 0.9061 0.9200 21,483 +0.02(+2.22%)
Jul 29, 2022 0.8595 0.9400 0.8162 0.9000 68,918 +0.05(+5.87%)
Jul 28, 2022 0.8200 0.8600 0.8200 0.8501 28,642 +0.01(+1.20%)
Jul 27, 2022 0.8300 0.8600 0.8300 0.8400 40,122 +0.01(+0.60%)
Jul 26, 2022 0.8001 0.8449 0.8001 0.8350 27,351 +0.02(+3.00%)
Jul 25, 2022 0.7871 0.8208 0.7804 0.8107 9,106 +0.02(+1.97%)
Jul 22, 2022 0.7833 0.8075 0.7800 0.7950 90,294 -0.00(-0.15%)
Jul 21, 2022 0.8398 0.8398 0.7883 0.7962 69,307 -0.04(-5.21%)
Jul 20, 2022 0.8487 0.8555 0.8280 0.8400 149,642 +0.03(+4.18%)
Jul 19, 2022 0.8100 0.8501 0.7835 0.8063 58,051 +0.01(+0.79%)
Jul 18, 2022 0.8200 0.8200 0.7700 0.8000 96,548 -0.01(-1.23%)
Jul 15, 2022 0.8094 0.8112 0.7767 0.8100 42,515 +0.02(+2.53%)
Jul 14, 2022 0.7822 0.8300 0.6868 0.7900 47,594 -0.02(-1.86%)
Jul 13, 2022 0.8000 0.8184 0.7927 0.8050 211,003 -0.00(-0.42%)
Jul 12, 2022 0.8300 0.8300 0.7890 0.8084 53,987 -0.00(-0.52%)
Jul 11, 2022 0.7900 0.8177 0.7763 0.8126 37,313 +0.00(+0.33%)
Jul 08, 2022 0.7401 0.8100 0.7155 0.8099 95,226 +0.09(+12.36%)
Jul 07, 2022 0.7349 0.7700 0.6750 0.7208 137,370 -0.01(-1.93%)
Jul 06, 2022 0.7702 0.7950 0.7030 0.7350 77,735 -0.03(-3.29%)
Jul 05, 2022 0.7071 0.7700 0.6930 0.7600 70,475 -0.04(-5.00%)
Jul 01, 2022 0.7900 0.8199 0.7583 0.8000 71,323 +0.01(+0.63%)
Jun 30, 2022 0.7447 0.7964 0.7324 0.7950 81,495 +0.04(+4.62%)
Jun 29, 2022 0.7900 0.7900 0.7200 0.7599 61,347 -0.04(-5.01%)
Jun 28, 2022 0.7300 0.8300 0.7201 0.8000 507,493 +0.09(+11.89%)
Jun 27, 2022 0.7000 0.7300 0.7000 0.7150 413,330 +0.03(+3.64%)
Jun 24, 2022 0.6929 0.7091 0.6800 0.6899 189,300 +0.02(+2.92%)
Jun 23, 2022 0.6645 0.7041 0.6563 0.6703 164,685 +0.01(+1.56%)
Jun 22, 2022 0.6644 0.6987 0.6200 0.6600 135,155 -0.03(-3.65%)
Jun 21, 2022 0.6586 0.7049 0.6586 0.6850 98,712 +0.03(+3.99%)
Jun 17, 2022 0.6700 0.7247 0.6501 0.6587 469,377 -0.01(-0.93%)
Jun 16, 2022 0.6501 0.6700 0.6501 0.6649 69,764 -0.01(-0.76%)
Jun 15, 2022 0.6800 0.6800 0.6501 0.6700 52,002 +0.03(+4.46%)
Jun 14, 2022 0.6700 0.6916 0.6401 0.6414 66,882 -0.03(-3.75%)
Jun 13, 2022 0.7027 0.7027 0.6600 0.6664 83,037 -0.02(-3.31%)
Jun 10, 2022 0.6876 0.7200 0.6800 0.6892 66,108 -0.00(-0.12%)
Jun 09, 2022 0.7100 0.7100 0.6701 0.6900 559,606 -0.01(-1.43%)
Jun 08, 2022 0.7100 0.7600 0.6825 0.7000 616,545 +0.00(+0.00%)
Jun 07, 2022 0.6674 0.7426 0.6674 0.7000 339,510 +0.01(+1.74%)
Jun 06, 2022 0.6800 0.7397 0.6670 0.6880 109,179 +0.02(+2.69%)
Jun 03, 2022 0.7230 0.7300 0.6675 0.6700 784,174 -0.02(-3.60%)
Jun 02, 2022 0.7100 0.7500 0.6831 0.6950 139,798 -0.05(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.