Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McLaren Technology Acquisition Corp. - Class A Common Stock (NQ: MLAI )

N/A UNCHANGED
Last Price Updated: 12:57 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.950 9.980 9.950 9.980 127,062 +0.00(+0.00%)
May 27, 2022 9.980 9.980 9.980 9.980 516 -0.00(-0.00%)
May 26, 2022 9.980 9.980 9.950 9.980 176,650 +0.00(+0.00%)
May 25, 2022 9.980 9.980 9.980 9.980 16,134 +0.00(+0.00%)
May 24, 2022 9.970 9.990 9.970 9.980 5,602 +0.00(+0.00%)
May 23, 2022 9.980 9.990 9.980 9.980 3,365 -0.01(-0.10%)
May 20, 2022 9.980 9.990 9.975 9.990 13,742 +0.01(+0.05%)
May 18, 2022 9.985 22 +0.00(+0.05%)
May 17, 2022 9.980 9.980 9.980 9.980 41,101 +0.01(+0.10%)
May 12, 2022 9.970 5 -0.01(-0.10%)
May 11, 2022 9.980 9.980 9.980 9.980 636 -0.01(-0.10%)
May 06, 2022 9.990 9 -0.01(-0.10%)
May 05, 2022 10.01 10.02 10.00 10.00 7,462 +0.00(+0.00%)
May 02, 2022 10.00 0 +0.00(+0.00%)
Apr 28, 2022 10.00 1 +0.00(+0.00%)
Apr 27, 2022 10.00 10.01 9.990 10.00 12,005 -0.02(-0.15%)
Apr 26, 2022 10.04 10.04 10.02 10.02 1,249 -0.02(-0.25%)
Apr 25, 2022 10.04 10.04 10.04 10.04 299 +0.04(+0.40%)
Apr 22, 2022 10.08 10.55 9.980 10.00 6,970 +0.01(+0.10%)
Apr 12, 2022 9.990 0 +0.01(+0.10%)
Apr 07, 2022 9.980 5 +0.01(+0.10%)
Apr 05, 2022 9.970 4 -0.02(-0.20%)
Apr 04, 2022 9.970 9.990 9.970 9.990 458 +0.02(+0.20%)
Mar 31, 2022 9.970 0 +0.04(+0.40%)
Mar 14, 2022 9.930 0 +0.00(+0.00%)
Mar 11, 2022 9.930 9.941 9.930 9.930 800 +0.00(+0.00%)
Mar 08, 2022 9.930 15 -0.03(-0.30%)
Mar 04, 2022 9.960 15 +0.01(+0.10%)
Mar 03, 2022 9.957 9.957 9.950 9.950 1,098 -0.02(-0.20%)
Mar 02, 2022 9.980 9.980 9.970 9.970 19,271 +0.04(+0.40%)
Feb 25, 2022 9.930 0 +0.00(+0.00%)
Feb 24, 2022 9.930 9.930 9.930 9.930 29,030 -0.04(-0.40%)
Feb 23, 2022 9.960 9.970 9.960 9.970 2,300 +0.07(+0.71%)
Feb 15, 2022 9.900 4 -0.01(-0.10%)
Feb 14, 2022 9.900 9.920 9.900 9.910 54,476 -0.01(-0.10%)
Feb 11, 2022 9.920 10.00 9.900 9.920 135,490 +0.02(+0.20%)
Feb 08, 2022 9.900 3 +0.00(+0.00%)
Feb 03, 2022 9.900 4 -0.02(-0.20%)
Feb 02, 2022 9.850 9.920 9.850 9.920 12,162 +0.00(+0.00%)
Feb 01, 2022 9.870 10.35 9.870 9.920 9,932 +0.05(+0.51%)
Jan 31, 2022 9.870 9.870 9.870 9.870 999 +0.00(+0.00%)
Jan 28, 2022 9.860 9.880 9.860 9.870 72,924 +0.01(+0.10%)
Jan 27, 2022 9.880 9.900 9.860 9.860 203,169 -0.04(-0.40%)
Jan 26, 2022 10.10 10.10 9.900 9.900 2,154 -0.21(-2.08%)
Jan 25, 2022 10.11 10.11 10.11 10.11 162 -0.30(-2.88%)
Jan 24, 2022 10.08 10.41 10.01 10.41 603 +0.52(+5.26%)
Jan 20, 2022 9.890 0 -0.02(-0.20%)
Jan 14, 2022 9.910 41 +0.02(+0.20%)
Jan 13, 2022 9.890 9.900 9.890 9.890 34,559 +0.00(+0.00%)
Jan 12, 2022 9.850 9.910 9.850 9.890 10,917 -0.08(-0.80%)
Jan 11, 2022 9.970 9.970 9.970 9.970 4,311 +0.08(+0.81%)
Jan 10, 2022 9.890 9.900 9.890 9.890 8,645 -0.01(-0.10%)
Jan 07, 2022 9.890 9.900 9.890 9.900 16,313 -0.01(-0.10%)
Jan 06, 2022 9.900 9.910 9.900 9.910 541,404 +0.01(+0.10%)
Jan 05, 2022 9.900 9.900 9.900 9.900 101 -0.01(-0.10%)
Jan 04, 2022 9.930 9.930 9.900 9.910 282,549 -0.03(-0.30%)
Jan 03, 2022 9.980 10.01 9.930 9.940 129,477 +0.02(+0.20%)
Dec 31, 2021 9.900 9.920 9.850 9.920 120,909 -0.01(-0.10%)
Dec 29, 2021 9.930 9.930 9.930 71 +0.01(+0.10%)
Dec 28, 2021 10.04 10.04 9.900 9.920 94,519 +0.10(+1.02%)
Dec 27, 2021 9.800 9.900 9.800 9.820 272,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.