Indicators

Fintech Acquisition Corp IV Cl A (NQ: FTIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2021		13.28	13.28	13.28	0	+0.04(+0.30%)
Jun 23, 2021	12.14	13.28	12.14	13.24	843,405	+0.95(+7.73%)
Jun 22, 2021	11.82	12.32	11.82	12.29	267,483	+0.40(+3.36%)
Jun 21, 2021	12.09	12.12	11.68	11.89	87,804	-0.11(-0.92%)
Jun 18, 2021	12.20	12.21	11.98	12.00	370,470	-0.08(-0.66%)
Jun 17, 2021	12.09	12.32	11.90	12.08	13,043	-0.02(-0.17%)
Jun 16, 2021	12.48	12.50	11.97	12.10	26,140	-0.40(-3.20%)
Jun 15, 2021	12.68	12.68	12.40	12.50	327,757	+0.00(+0.00%)
Jun 14, 2021	12.60	12.83	12.38	12.50	29,143	-0.10(-0.79%)
Jun 11, 2021	12.68	13.00	12.45	12.60	68,605	-0.10(-0.79%)
Jun 10, 2021	12.95	12.95	12.67	12.70	161,951	-0.05(-0.39%)
Jun 09, 2021	12.80	13.00	12.63	12.75	75,025	-0.05(-0.39%)
Jun 08, 2021	12.51	12.94	12.50	12.80	40,902	+0.26(+2.07%)
Jun 07, 2021	12.76	13.14	12.30	12.54	57,177	-0.19(-1.49%)
Jun 04, 2021	12.34	13.24	12.31	12.73	255,845	+0.43(+3.50%)
Jun 03, 2021	11.91	12.34	11.91	12.30	21,993	-0.07(-0.57%)
Jun 02, 2021	13.07	13.07	12.20	12.37	81,903	-0.75(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.