Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.6080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.340 1.340 1.310 1.310 45,920 -0.01(-0.76%)
May 27, 2022 1.290 1.330 1.290 1.320 53,376 +0.02(+1.54%)
May 26, 2022 1.310 1.410 1.256 1.300 207,100 +0.01(+0.78%)
May 25, 2022 1.300 1.305 1.270 1.290 71,113 +0.07(+5.74%)
May 24, 2022 1.340 1.350 1.170 1.220 47,699 -0.13(-9.63%)
May 23, 2022 1.400 1.410 1.340 1.350 120,587 -0.04(-2.88%)
May 20, 2022 1.444 1.444 1.370 1.390 11,651 +0.00(+0.00%)
May 19, 2022 1.410 1.410 1.360 1.390 52,444 +0.00(+0.00%)
May 18, 2022 1.420 1.420 1.380 1.390 58,501 -0.01(-0.71%)
May 17, 2022 1.400 1.400 1.360 1.400 68,171 +0.01(+0.72%)
May 16, 2022 1.420 1.420 1.390 1.390 58,828 -0.03(-2.11%)
May 13, 2022 1.440 1.440 1.360 1.420 222,621 +0.03(+2.16%)
May 12, 2022 1.430 1.440 1.360 1.390 58,003 -0.04(-2.80%)
May 11, 2022 1.480 1.510 1.400 1.430 79,939 -0.01(-0.69%)
May 10, 2022 1.420 1.490 1.420 1.440 43,453 +0.00(+0.00%)
May 09, 2022 1.480 1.502 1.430 1.440 33,868 -0.07(-4.64%)
May 06, 2022 1.600 1.612 1.490 1.510 66,922 -0.09(-5.63%)
May 05, 2022 1.690 1.710 1.590 1.600 44,246 -0.09(-5.33%)
May 04, 2022 1.820 1.820 1.670 1.690 51,435 +0.01(+0.60%)
May 03, 2022 1.749 1.815 1.670 1.680 53,116 +0.01(+0.60%)
May 02, 2022 1.700 1.700 1.660 1.670 31,517 -0.01(-0.60%)
Apr 29, 2022 1.700 1.807 1.680 1.680 51,613 +0.01(+0.60%)
Apr 28, 2022 1.900 2.010 1.574 1.670 104,715 +0.00(+0.00%)
Apr 27, 2022 1.690 1.750 1.670 1.670 41,974 -0.07(-4.02%)
Apr 26, 2022 1.900 1.930 1.720 1.740 70,527 -0.15(-7.94%)
Apr 25, 2022 1.910 1.950 1.880 1.890 31,482 -0.06(-3.08%)
Apr 22, 2022 2.074 2.074 1.880 1.950 38,093 -0.05(-2.50%)
Apr 21, 2022 2.160 2.170 2.000 2.000 51,641 -0.12(-5.66%)
Apr 20, 2022 2.230 2.230 2.100 2.120 50,752 -0.08(-3.64%)
Apr 19, 2022 2.140 2.289 2.140 2.200 34,877 +0.03(+1.38%)
Apr 18, 2022 2.460 2.460 2.170 2.170 78,650 -0.34(-13.55%)
Apr 14, 2022 2.600 2.600 2.453 2.510 15,968 -0.05(-1.95%)
Apr 13, 2022 2.780 2.780 2.550 2.560 48,604 -0.18(-6.57%)
Apr 12, 2022 2.632 2.800 2.551 2.740 80,571 +0.05(+1.86%)
Apr 11, 2022 2.550 2.700 2.500 2.690 94,557 +0.03(+1.13%)
Apr 08, 2022 2.000 2.700 2.000 2.660 108,789 +0.11(+4.31%)
Apr 07, 2022 2.457 2.620 2.457 2.550 43,415 +0.04(+1.59%)
Apr 06, 2022 2.580 2.590 2.414 2.510 92,136 -0.08(-3.09%)
Apr 05, 2022 2.550 2.650 2.500 2.590 92,030 +0.05(+1.97%)
Apr 04, 2022 2.300 2.580 2.296 2.540 182,858 +0.24(+10.43%)
Apr 01, 2022 2.200 2.350 2.200 2.300 21,737 +0.10(+4.55%)
Mar 31, 2022 2.390 2.390 2.200 2.200 74,864 -0.17(-7.17%)
Mar 30, 2022 2.450 2.470 2.340 2.370 25,744 -0.04(-1.66%)
Mar 29, 2022 2.390 2.450 2.370 2.410 25,160 +0.03(+1.26%)
Mar 28, 2022 2.350 2.490 2.349 2.380 62,880 +0.03(+1.28%)
Mar 25, 2022 2.480 2.480 2.260 2.350 48,622 -0.12(-4.86%)
Mar 24, 2022 2.350 2.470 2.290 2.470 61,349 +0.13(+5.56%)
Mar 23, 2022 2.210 2.450 2.160 2.340 214,632 +0.15(+6.85%)
Mar 22, 2022 2.070 2.190 2.070 2.190 73,722 +0.13(+6.31%)
Mar 21, 2022 2.200 2.236 2.060 2.060 38,958 -0.16(-7.21%)
Mar 18, 2022 2.150 2.320 2.110 2.220 49,510 +0.07(+3.26%)
Mar 17, 2022 2.000 2.160 1.990 2.150 59,852 +0.14(+6.97%)
Mar 16, 2022 1.830 2.030 1.830 2.010 80,862 +0.18(+9.84%)
Mar 15, 2022 1.840 1.850 1.790 1.830 24,861 +0.04(+2.23%)
Mar 14, 2022 1.970 1.970 1.790 1.790 75,993 -0.18(-9.14%)
Mar 11, 2022 2.000 2.030 1.910 1.970 90,447 -0.03(-1.50%)
Mar 10, 2022 1.990 2.035 1.950 2.000 54,722 -0.01(-0.50%)
Mar 09, 2022 1.840 2.070 1.840 2.010 137,774 +0.14(+7.49%)
Mar 08, 2022 1.710 1.890 1.670 1.870 84,385 +0.15(+8.72%)
Mar 07, 2022 1.800 1.860 1.700 1.720 44,133 -0.06(-3.37%)
Mar 04, 2022 1.750 1.790 1.730 1.780 23,932 -0.01(-0.56%)
Mar 03, 2022 1.810 1.810 1.739 1.790 35,783 -0.03(-1.65%)
Mar 02, 2022 1.840 2.160 1.710 1.820 82,751 -0.02(-1.09%)
Mar 01, 2022 1.870 1.870 1.801 1.840 49,423 -0.01(-0.54%)
Feb 28, 2022 1.900 1.930 1.830 1.850 56,860 -0.08(-4.15%)
Feb 25, 2022 1.950 1.970 1.860 1.930 52,881 +0.01(+0.52%)
Feb 24, 2022 1.820 1.960 1.810 1.920 87,858 -0.02(-1.03%)
Feb 23, 2022 2.140 2.140 1.910 1.940 37,190 -0.06(-3.00%)
Feb 22, 2022 1.900 2.090 1.840 2.000 47,452 +0.12(+6.38%)
Feb 18, 2022 1.880 0 -0.11(-5.29%)
Feb 17, 2022 2.070 2.134 1.980 1.985 54,275 -0.11(-5.48%)
Feb 16, 2022 2.080 2.160 2.050 2.100 36,123 -0.01(-0.47%)
Feb 15, 2022 2.090 2.130 2.060 2.110 67,592 +0.04(+1.93%)
Feb 14, 2022 2.190 2.190 2.040 2.070 50,649 -0.03(-1.43%)
Feb 11, 2022 2.140 2.190 2.020 2.100 97,358 -0.02(-0.94%)
Feb 10, 2022 2.330 2.340 2.120 2.120 128,058 -0.21(-9.01%)
Feb 09, 2022 2.280 2.400 2.220 2.330 25,142 +0.06(+2.64%)
Feb 08, 2022 2.300 2.310 2.200 2.270 62,495 -0.00(-0.22%)
Feb 07, 2022 2.310 2.350 2.250 2.275 6,858 +0.02(+0.66%)
Feb 04, 2022 2.330 2.380 2.240 2.260 37,533 -0.04(-1.74%)
Feb 03, 2022 2.400 2.280 2.300 50,429 -0.07(-2.95%)
Feb 02, 2022 2.460 2.550 2.330 2.370 47,250 -0.11(-4.44%)
Feb 01, 2022 2.470 2.590 2.390 2.480 84,038 +0.08(+3.33%)
Jan 31, 2022 2.290 2.400 41,847 +0.13(+5.73%)
Jan 28, 2022 2.270 2.290 2.200 2.270 40,754 +0.00(+0.00%)
Jan 27, 2022 2.280 2.350 2.150 2.270 70,562 +0.03(+1.34%)
Jan 26, 2022 2.280 2.400 2.170 2.240 57,466 +0.04(+1.82%)
Jan 25, 2022 2.200 2.330 2.110 2.200 71,627 -0.05(-2.22%)
Jan 24, 2022 2.090 2.294 2.010 2.250 161,830 +0.13(+6.13%)
Jan 21, 2022 2.300 2.370 2.100 2.120 201,641 -0.20(-8.62%)
Jan 20, 2022 2.450 2.460 2.300 2.320 164,339 -0.07(-2.93%)
Jan 19, 2022 2.400 2.430 2.320 2.390 80,328 -0.01(-0.42%)
Jan 18, 2022 2.400 2.482 2.320 2.400 131,038 -0.02(-0.83%)
Jan 14, 2022 2.420 0 -0.09(-3.59%)
Jan 13, 2022 2.690 2.700 2.469 2.510 91,040 -0.14(-5.28%)
Jan 12, 2022 2.790 2.865 2.610 2.650 46,223 -0.12(-4.33%)
Jan 11, 2022 2.790 2.850 2.720 2.770 203,420 -0.04(-1.42%)
Jan 10, 2022 2.770 2.860 2.680 2.810 46,226 -0.12(-4.26%)
Jan 07, 2022 2.930 2.980 2.760 2.935 96,611 +0.04(+1.56%)
Jan 06, 2022 3.060 3.113 2.850 2.890 92,842 -0.13(-4.30%)
Jan 05, 2022 3.290 3.325 3.020 3.020 63,941 -0.29(-8.76%)
Jan 04, 2022 3.240 3.330 3.175 3.310 61,203 +0.07(+2.16%)
Jan 03, 2022 3.050 3.290 3.044 3.240 83,304 +0.21(+6.93%)
Dec 31, 2021 3.300 3.300 3.000 3.030 167,709 -0.25(-7.62%)
Dec 30, 2021 3.270 3.330 3.240 3.280 122,610 -0.02(-0.61%)
Dec 29, 2021 3.420 3.420 3.200 3.300 146,706 -0.15(-4.35%)
Dec 28, 2021 3.400 3.530 3.320 3.450 187,245 +0.09(+2.68%)
Dec 27, 2021 3.440 3.440 3.130 3.360 561,483 +0.07(+2.13%)
Dec 23, 2021 3.270 3.350 3.140 3.290 237,060 +0.07(+2.17%)
Dec 22, 2021 2.970 3.250 2.930 3.220 211,581 +0.22(+7.33%)
Dec 21, 2021 2.920 3.100 2.870 3.000 287,500 +0.13(+4.71%)
Dec 20, 2021 2.690 3.010 2.690 2.865 532,577 +0.05(+1.60%)
Dec 17, 2021 2.300 2.980 2.290 2.820 925,856 +0.52(+22.61%)
Dec 16, 2021 2.440 2.505 2.300 2.300 132,566 -0.08(-3.36%)
Dec 15, 2021 2.350 2.470 2.330 2.380 82,466 +0.03(+1.28%)
Dec 14, 2021 2.500 2.500 2.350 2.350 83,914 -0.09(-3.69%)
Dec 13, 2021 2.470 2.540 2.400 2.440 113,571 -0.04(-1.61%)
Dec 10, 2021 2.630 2.630 2.470 2.480 92,914 -0.07(-2.75%)
Dec 09, 2021 2.680 2.698 2.550 2.550 94,131 -0.15(-5.56%)
Dec 08, 2021 2.660 2.750 2.620 2.700 111,715 +0.03(+1.12%)
Dec 07, 2021 2.500 2.729 2.500 2.670 208,688 +0.16(+6.37%)
Dec 06, 2021 2.520 2.570 2.400 2.510 175,136 +0.11(+4.58%)
Dec 03, 2021 2.500 2.600 2.390 2.400 129,645 -0.05(-2.04%)
Dec 02, 2021 2.610 2.610 2.220 2.450 277,695 -0.19(-7.20%)
Dec 01, 2021 2.830 2.960 2.630 2.640 144,746 -0.18(-6.38%)
Nov 30, 2021 2.830 2.960 2.770 2.820 178,181 -0.02(-0.70%)
Nov 29, 2021 2.960 2.970 2.820 2.840 163,325 -0.14(-4.70%)
Nov 26, 2021 3.020 3.030 2.960 2.980 43,329 -0.09(-2.93%)
Nov 24, 2021 2.860 3.080 2.840 3.070 124,098 +0.18(+6.23%)
Nov 23, 2021 2.960 2.960 2.850 2.890 165,558 -0.09(-3.02%)
Nov 22, 2021 3.100 3.100 2.900 2.980 121,575 -0.02(-0.67%)
Nov 19, 2021 2.950 3.070 2.900 3.000 115,812 +0.03(+1.01%)
Nov 18, 2021 3.020 3.060 2.970 2.970 118,990 -0.08(-2.62%)
Nov 17, 2021 3.200 3.228 2.940 3.050 432,135 -0.18(-5.57%)
Nov 16, 2021 3.510 3.540 3.160 3.230 409,374 -0.28(-7.98%)
Nov 15, 2021 3.530 3.560 3.460 3.510 210,943 -0.04(-1.13%)
Nov 12, 2021 3.580 3.627 3.520 3.550 218,838 +0.00(+0.00%)
Nov 11, 2021 3.530 3.660 3.470 3.550 271,574 -0.03(-0.84%)
Nov 10, 2021 3.580 3.580 335,076 +0.08(+2.29%)
Nov 09, 2021 3.460 3.600 3.450 3.500 421,648 +0.15(+4.48%)
Nov 08, 2021 3.350 3.470 3.320 3.350 224,436 +0.01(+0.30%)
Nov 05, 2021 3.440 3.450 3.300 3.340 138,919 -0.07(-2.05%)
Nov 04, 2021 3.520 3.550 3.350 3.410 416,105 +0.02(+0.59%)
Nov 03, 2021 3.410 3.430 3.340 3.390 164,339 -0.05(-1.45%)
Nov 02, 2021 3.410 3.470 3.300 3.440 172,265 +0.07(+2.08%)
Nov 01, 2021 3.290 3.420 3.300 3.370 76,823 +0.07(+2.12%)
Oct 29, 2021 3.350 3.360 3.290 3.300 31,186 -0.04(-1.20%)
Oct 28, 2021 3.280 3.350 3.340 74,607 +0.03(+0.91%)
Oct 27, 2021 3.340 3.380 3.280 3.310 89,797 -0.07(-2.07%)
Oct 26, 2021 3.410 3.380 123,667 +0.00(+0.00%)
Oct 25, 2021 3.380 3.400 3.350 3.380 53,786 -0.02(-0.59%)
Oct 22, 2021 3.500 3.500 3.360 3.400 111,067 -0.11(-3.13%)
Oct 21, 2021 3.560 3.610 3.460 3.510 88,080 -0.04(-1.13%)
Oct 20, 2021 3.430 3.550 3.420 3.550 106,636 +0.12(+3.50%)
Oct 19, 2021 3.420 3.440 3.360 3.430 165,103 +0.02(+0.59%)
Oct 18, 2021 3.420 3.455 3.400 3.410 60,631 -0.01(-0.29%)
Oct 15, 2021 3.460 3.460 3.410 3.420 94,328 -0.03(-0.87%)
Oct 14, 2021 3.460 3.480 3.401 3.450 58,077 +0.00(+0.00%)
Oct 13, 2021 3.520 3.670 3.450 3.450 503,174 -0.06(-1.71%)
Oct 12, 2021 3.410 3.568 3.410 3.510 383,369 +0.07(+2.03%)
Oct 11, 2021 3.360 3.449 3.360 3.440 67,155 +0.06(+1.78%)
Oct 08, 2021 3.400 3.400 3.340 3.380 57,821 +0.00(+0.00%)
Oct 07, 2021 3.410 3.410 3.350 3.380 149,185 -0.01(-0.29%)
Oct 06, 2021 3.400 3.420 3.340 3.390 57,479 -0.03(-0.88%)
Oct 05, 2021 3.420 3.480 3.360 3.420 73,193 +0.04(+1.18%)
Oct 04, 2021 3.550 3.580 3.380 3.380 118,659 -0.14(-3.98%)
Oct 01, 2021 3.580 3.590 3.510 3.520 113,850 -0.07(-1.95%)
Sep 30, 2021 3.690 3.690 3.560 3.590 105,451 -0.03(-0.83%)
Sep 29, 2021 3.700 3.700 3.600 3.620 61,691 -0.05(-1.36%)
Sep 28, 2021 3.760 3.873 3.550 3.670 117,948 -0.11(-2.91%)
Sep 27, 2021 3.830 3.915 3.680 3.780 225,336 -0.07(-1.82%)
Sep 24, 2021 3.850 3.920 3.820 3.850 43,713 +0.00(+0.00%)
Sep 23, 2021 3.880 3.915 3.800 3.850 61,192 -0.02(-0.52%)
Sep 22, 2021 3.930 3.930 3.820 3.870 78,853 +0.00(+0.00%)
Sep 21, 2021 3.910 3.978 3.810 3.870 77,123 -0.04(-1.02%)
Sep 20, 2021 3.990 4.135 3.880 3.910 85,605 -0.12(-2.98%)
Sep 17, 2021 4.170 4.290 4.010 4.030 251,107 -0.19(-4.50%)
Sep 16, 2021 4.220 4.270 4.140 4.220 73,911 +0.03(+0.72%)
Sep 15, 2021 4.210 4.350 4.110 4.190 34,036 -0.06(-1.41%)
Sep 14, 2021 4.330 4.350 4.170 4.250 49,428 -0.05(-1.16%)
Sep 13, 2021 4.400 4.500 4.290 4.300 124,593 -0.10(-2.27%)
Sep 10, 2021 4.370 4.480 4.340 4.400 51,530 +0.00(+0.00%)
Sep 09, 2021 4.410 4.475 4.350 4.400 30,755 +0.07(+1.62%)
Sep 08, 2021 4.460 4.480 4.270 4.330 42,086 -0.11(-2.48%)
Sep 07, 2021 4.390 4.495 4.390 4.440 38,953 +0.03(+0.68%)
Sep 03, 2021 4.530 4.530 4.340 4.410 55,931 -0.08(-1.78%)
Sep 02, 2021 4.500 4.570 4.470 4.490 118,808 -0.01(-0.22%)
Sep 01, 2021 4.460 4.530 4.420 4.500 61,002 +0.05(+1.12%)
Aug 31, 2021 4.420 4.520 4.350 4.450 43,494 +0.05(+1.14%)
Aug 30, 2021 4.360 4.550 4.340 4.400 158,918 +0.05(+1.15%)
Aug 27, 2021 4.290 4.400 4.240 4.350 86,862 +0.07(+1.64%)
Aug 26, 2021 4.440 4.550 4.270 4.280 105,642 -0.15(-3.39%)
Aug 25, 2021 4.470 4.470 4.393 4.430 46,830 -0.04(-0.89%)
Aug 24, 2021 4.420 4.570 4.330 4.470 119,252 +0.07(+1.59%)
Aug 23, 2021 4.150 4.400 4.140 4.400 188,318 +0.31(+7.58%)
Aug 20, 2021 3.950 4.210 3.850 4.090 192,769 +0.21(+5.41%)
Aug 19, 2021 3.920 3.960 3.857 3.880 74,800 -0.01(-0.26%)
Aug 18, 2021 4.030 4.080 3.820 3.890 414,594 +0.02(+0.52%)
Aug 17, 2021 3.900 3.930 3.810 3.870 266,084 -0.11(-2.76%)
Aug 16, 2021 4.090 4.160 3.970 3.980 287,439 -0.16(-3.86%)
Aug 13, 2021 4.290 4.320 4.080 4.140 189,032 -0.11(-2.59%)
Aug 12, 2021 4.320 4.360 4.160 4.250 164,778 -0.10(-2.30%)
Aug 11, 2021 4.320 4.680 4.280 4.350 1,261,413 -0.01(-0.23%)
Aug 10, 2021 4.460 4.640 4.280 4.360 1,002,191 -0.08(-1.80%)
Aug 09, 2021 4.510 4.750 4.240 4.440 272,110 -0.06(-1.33%)
Aug 06, 2021 4.350 4.600 4.350 4.500 114,860 +0.08(+1.81%)
Aug 05, 2021 4.440 4.480 4.350 4.420 49,215 +0.05(+1.14%)
Aug 04, 2021 4.200 4.450 4.200 4.370 109,184 +0.09(+2.10%)
Aug 03, 2021 4.460 4.505 4.270 4.280 69,249 -0.11(-2.51%)
Aug 02, 2021 4.330 4.520 4.310 4.390 98,109 +0.10(+2.33%)
Jul 30, 2021 4.320 4.350 4.270 4.290 33,080 -0.07(-1.61%)
Jul 29, 2021 4.440 4.480 4.290 4.360 61,137 -0.10(-2.24%)
Jul 28, 2021 4.310 4.490 4.200 4.460 108,167 +0.22(+5.19%)
Jul 27, 2021 4.340 4.410 4.141 4.240 108,327 -0.16(-3.64%)
Jul 26, 2021 4.390 4.500 4.325 4.400 74,682 +0.00(+0.00%)
Jul 23, 2021 4.480 4.550 4.281 4.400 182,696 -0.06(-1.35%)
Jul 22, 2021 4.540 4.540 4.362 4.460 141,626 -0.03(-0.67%)
Jul 21, 2021 4.500 4.680 4.401 4.490 507,882 +0.05(+1.13%)
Jul 20, 2021 4.330 4.520 4.240 4.440 148,042 +0.12(+2.78%)
Jul 19, 2021 4.100 4.390 4.030 4.320 317,785 +0.16(+3.85%)
Jul 16, 2021 4.260 4.440 4.080 4.160 597,290 -0.11(-2.58%)
Jul 15, 2021 4.210 4.270 4.060 4.270 433,735 +0.05(+1.18%)
Jul 14, 2021 4.390 4.490 4.210 4.220 215,776 -0.13(-2.99%)
Jul 13, 2021 4.450 4.630 4.320 4.350 412,193 -0.17(-3.76%)
Jul 12, 2021 4.620 4.620 4.500 4.520 226,296 -0.23(-4.84%)
Jul 09, 2021 4.520 4.780 4.450 4.750 249,529 +0.25(+5.56%)
Jul 08, 2021 4.370 4.780 4.260 4.500 583,375 +0.01(+0.22%)
Jul 07, 2021 4.700 4.700 4.468 4.490 345,050 -0.15(-3.23%)
Jul 06, 2021 4.970 5.070 4.600 4.640 672,372 -0.36(-7.20%)
Jul 02, 2021 5.030 5.150 4.940 5.000 275,759 +0.00(+0.00%)
Jul 01, 2021 5.120 5.250 4.860 5.000 718,550 -0.06(-1.19%)
Jun 30, 2021 5.410 5.470 5.060 5.060 618,277 -0.42(-7.66%)
Jun 29, 2021 5.540 5.790 5.380 5.480 948,180 +0.06(+1.11%)
Jun 28, 2021 5.340 5.760 5.210 5.420 1,005,022 +0.17(+3.24%)
Jun 25, 2021 5.400 5.540 5.140 5.250 875,237 +0.00(+0.00%)
Jun 24, 2021 5.100 5.350 5.000 5.250 1,256,253 +0.30(+6.06%)
Jun 23, 2021 4.690 5.050 4.630 4.950 3,986,530 +0.21(+4.43%)
Jun 22, 2021 4.890 5.040 4.580 4.740 970,568 -0.13(-2.67%)
Jun 21, 2021 5.130 5.160 4.760 4.870 870,118 -0.21(-4.13%)
Jun 18, 2021 5.200 5.240 4.950 5.080 1,323,612 -0.29(-5.40%)
Jun 17, 2021 5.530 6.000 5.190 5.370 4,322,513 -0.40(-6.93%)
Jun 16, 2021 5.150 6.500 5.141 5.770 21,857,012 +0.52(+10.01%)
Jun 15, 2021 5.540 5.610 5.170 5.245 1,017,749 -0.37(-6.51%)
Jun 14, 2021 5.750 5.950 5.350 5.610 2,986,716 +0.00(+0.00%)
Jun 11, 2021 6.970 7.800 5.530 5.610 8,889,384 -2.39(-29.87%)
Jun 10, 2021 5.030 16.41 5.000 8.000 15,375,683 +3.00(+60.00%)
Jun 09, 2021 5.050 5.102 4.950 5.000 98,977 +0.00(+0.00%)
Jun 08, 2021 4.960 5.100 4.860 5.000 126,207 +0.04(+0.81%)
Jun 07, 2021 4.880 5.050 4.770 4.960 172,762 +0.08(+1.64%)
Jun 04, 2021 4.640 4.880 4.640 4.880 233,319 +0.25(+5.40%)
Jun 03, 2021 4.810 4.926 4.502 4.630 373,911 -0.26(-5.32%)
Jun 02, 2021 5.090 5.094 4.800 4.890 229,764 -0.19(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.