Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artara Therapeutics Inc (NQ: TARA )

2.810 -0.090 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.870 2.870 2.710 2.790 24,597 -0.06(-2.11%)
May 30, 2023 3.000 3.060 2.810 2.850 19,244 -0.10(-3.39%)
May 26, 2023 2.980 3.030 2.930 2.950 32,743 -0.06(-1.99%)
May 25, 2023 3.000 3.030 2.950 3.010 25,404 -0.03(-0.99%)
May 24, 2023 3.020 3.070 2.950 3.040 23,242 +0.00(+0.00%)
May 23, 2023 3.060 3.122 2.940 3.040 223,615 +0.04(+1.33%)
May 22, 2023 3.070 3.190 3.000 3.000 42,497 -0.08(-2.60%)
May 19, 2023 3.120 3.190 3.040 3.080 20,252 -0.03(-0.96%)
May 18, 2023 3.310 3.350 3.000 3.110 24,430 -0.25(-7.44%)
May 17, 2023 3.470 3.510 3.270 3.360 14,085 -0.13(-3.72%)
May 16, 2023 3.390 3.730 3.240 3.490 9,119 +0.12(+3.56%)
May 15, 2023 3.520 3.792 3.370 3.370 66,609 +0.10(+3.06%)
May 12, 2023 3.530 3.530 3.230 3.270 3,295 -0.11(-3.40%)
May 11, 2023 3.350 3.590 3.310 3.385 21,247 +0.12(+3.83%)
May 10, 2023 3.200 3.320 3.160 3.260 17,357 +0.15(+4.82%)
May 09, 2023 3.100 3.140 3.000 3.110 10,992 +0.02(+0.65%)
May 08, 2023 3.130 3.190 3.040 3.090 9,236 +0.01(+0.32%)
May 05, 2023 3.050 3.150 3.050 3.080 12,975 +0.03(+0.98%)
May 04, 2023 3.242 3.268 2.974 3.050 39,747 -0.04(-1.29%)
May 03, 2023 3.150 3.250 3.020 3.090 48,191 -0.06(-1.90%)
May 02, 2023 3.050 3.170 3.050 3.150 17,708 +0.13(+4.30%)
May 01, 2023 3.180 3.180 3.010 3.020 10,849 -0.14(-4.43%)
Apr 28, 2023 3.520 3.710 3.040 3.160 102,277 -0.07(-2.17%)
Apr 27, 2023 3.230 3.230 3.100 3.230 5,344 +0.09(+2.87%)
Apr 26, 2023 3.090 3.250 3.090 3.140 12,999 +0.02(+0.64%)
Apr 25, 2023 3.590 3.590 2.998 3.120 127,924 -0.47(-13.09%)
Apr 24, 2023 3.450 3.630 3.356 3.590 54,035 +0.08(+2.28%)
Apr 21, 2023 3.110 3.610 3.070 3.510 123,919 +0.38(+12.14%)
Apr 20, 2023 3.090 3.300 3.040 3.130 28,529 +0.07(+2.29%)
Apr 19, 2023 3.030 3.100 3.000 3.060 21,409 -0.01(-0.33%)
Apr 18, 2023 2.990 3.110 2.900 3.070 43,521 +0.12(+4.07%)
Apr 17, 2023 2.900 3.030 2.880 2.950 142,519 +0.04(+1.37%)
Apr 14, 2023 3.070 3.070 2.900 2.910 42,454 -0.13(-4.28%)
Apr 13, 2023 3.020 3.120 2.900 3.040 19,572 +0.07(+2.45%)
Apr 12, 2023 2.990 3.028 2.911 2.967 11,239 +0.01(+0.25%)
Apr 11, 2023 3.080 3.110 2.960 2.960 9,758 -0.08(-2.63%)
Apr 10, 2023 3.130 3.130 3.040 3.040 2,781 -0.03(-0.98%)
Apr 06, 2023 2.990 3.150 2.970 3.070 33,890 +0.07(+2.33%)
Apr 05, 2023 3.020 3.100 2.970 3.000 14,188 -0.01(-0.33%)
Apr 04, 2023 3.150 3.150 3.000 3.010 25,416 -0.14(-4.44%)
Apr 03, 2023 3.130 3.300 2.950 3.150 24,732 +0.02(+0.64%)
Mar 31, 2023 3.130 3.333 3.050 3.130 20,453 +0.04(+1.46%)
Mar 30, 2023 3.450 3.450 2.910 3.085 46,277 -0.27(-7.91%)
Mar 29, 2023 3.330 3.450 3.240 3.350 15,864 +0.09(+2.76%)
Mar 28, 2023 3.380 3.380 3.219 3.260 4,282 -0.05(-1.51%)
Mar 27, 2023 3.511 3.600 3.190 3.310 27,811 -0.19(-5.43%)
Mar 24, 2023 3.507 3.767 3.420 3.500 16,593 -0.11(-2.99%)
Mar 23, 2023 3.525 3.690 3.370 3.608 47,071 +0.06(+1.78%)
Mar 22, 2023 3.956 3.956 3.440 3.545 20,579 -0.17(-4.45%)
Mar 21, 2023 3.620 4.070 3.607 3.710 143,314 +0.17(+4.80%)
Mar 20, 2023 3.320 3.840 3.200 3.540 88,593 +0.06(+1.72%)
Mar 17, 2023 3.150 3.500 3.150 3.480 33,881 +0.36(+11.54%)
Mar 16, 2023 2.980 3.130 2.980 3.120 3,207 +0.05(+1.63%)
Mar 15, 2023 3.170 3.250 3.050 3.070 3,718 -0.07(-2.23%)
Mar 14, 2023 3.060 3.290 3.018 3.140 55,022 +0.38(+13.77%)
Mar 13, 2023 3.250 3.330 2.750 2.760 91,900 -0.50(-15.34%)
Mar 10, 2023 3.700 3.700 3.090 3.260 39,517 -0.44(-11.89%)
Mar 09, 2023 3.700 3.980 3.676 3.700 15,708 -0.02(-0.54%)
Mar 08, 2023 3.680 3.800 3.570 3.720 27,198 -0.07(-1.85%)
Mar 07, 2023 4.060 4.080 3.670 3.790 23,627 -0.03(-0.79%)
Mar 06, 2023 3.810 3.970 3.740 3.820 8,162 -0.05(-1.29%)
Mar 03, 2023 3.620 3.880 3.610 3.870 13,848 -0.02(-0.51%)
Mar 02, 2023 3.800 4.060 3.672 3.890 18,112 -0.02(-0.51%)
Mar 01, 2023 3.600 4.180 3.507 3.910 71,248 +0.38(+10.76%)
Feb 28, 2023 3.550 3.675 3.440 3.530 7,776 -0.08(-2.22%)
Feb 27, 2023 3.500 3.700 3.470 3.610 26,066 +0.23(+6.80%)
Feb 24, 2023 3.190 3.540 3.190 3.380 17,238 -0.17(-4.79%)
Feb 23, 2023 3.000 3.590 2.918 3.550 88,822 +0.54(+17.94%)
Feb 22, 2023 3.175 3.260 2.970 3.010 11,906 -0.13(-4.14%)
Feb 21, 2023 3.190 3.229 3.140 3.140 5,407 -0.10(-3.09%)
Feb 17, 2023 3.270 3.360 3.210 3.240 3,257 -0.02(-0.61%)
Feb 16, 2023 3.395 3.395 3.250 3.260 4,302 +0.05(+1.56%)
Feb 15, 2023 3.320 3.320 3.190 3.210 1,940 +0.01(+0.31%)
Feb 14, 2023 3.220 3.260 3.150 3.200 2,674 +0.06(+1.91%)
Feb 13, 2023 3.210 3.245 3.140 3.140 9,719 -0.16(-4.85%)
Feb 10, 2023 3.370 3.370 3.105 3.300 28,163 -0.08(-2.37%)
Feb 09, 2023 3.460 3.460 3.380 3.380 11,403 +0.04(+1.20%)
Feb 08, 2023 3.460 3.460 3.280 3.340 16,460 -0.06(-1.76%)
Feb 07, 2023 3.420 3.504 3.350 3.400 18,274 -0.07(-2.05%)
Feb 06, 2023 3.370 3.520 3.368 3.471 10,511 +0.10(+3.00%)
Feb 03, 2023 3.450 3.600 3.342 3.370 96,417 -0.12(-3.41%)
Feb 02, 2023 3.350 3.489 3.220 3.489 19,811 +0.16(+4.78%)
Feb 01, 2023 3.270 3.385 3.270 3.330 19,939 +0.06(+1.99%)
Jan 31, 2023 3.205 3.265 3.180 3.265 3,414 +0.12(+3.98%)
Jan 30, 2023 3.139 3.190 3.115 3.140 2,939 +0.04(+1.29%)
Jan 27, 2023 3.200 3.200 2.990 3.100 22,283 -0.06(-1.90%)
Jan 26, 2023 3.270 3.270 3.060 3.160 19,781 -0.08(-2.34%)
Jan 25, 2023 3.275 3.275 3.150 3.236 3,066 -0.04(-1.17%)
Jan 24, 2023 3.200 3.340 3.200 3.274 5,418 +0.12(+3.94%)
Jan 23, 2023 3.095 3.210 3.095 3.150 10,562 +0.19(+6.42%)
Jan 20, 2023 3.100 3.110 2.960 2.960 12,902 -0.06(-2.13%)
Jan 19, 2023 3.130 3.150 3.020 3.024 9,466 -0.08(-2.44%)
Jan 18, 2023 3.380 3.380 3.070 3.100 4,120 -0.20(-6.06%)
Jan 17, 2023 3.240 3.400 3.230 3.300 6,005 -0.06(-1.79%)
Jan 13, 2023 3.180 3.400 3.180 3.360 21,783 +0.22(+7.01%)
Jan 12, 2023 2.960 3.150 2.960 3.140 12,892 +0.08(+2.60%)
Jan 11, 2023 3.032 3.100 3.000 3.060 13,363 +0.06(+2.01%)
Jan 10, 2023 2.990 3.047 2.951 3.000 14,065 +0.01(+0.33%)
Jan 09, 2023 2.950 3.072 2.900 2.990 22,045 +0.00(+0.00%)
Jan 06, 2023 3.040 3.080 2.925 2.990 18,639 -0.05(-1.64%)
Jan 05, 2023 2.950 3.040 2.950 3.040 17,239 +0.16(+5.56%)
Jan 04, 2023 2.989 2.989 2.840 2.880 2,775 +0.08(+2.86%)
Jan 03, 2023 2.640 2.800 2.640 2.800 5,395 +0.12(+4.48%)
Dec 30, 2022 2.670 2.880 2.580 2.680 43,013 -0.08(-2.90%)
Dec 29, 2022 2.510 2.760 2.510 2.760 38,974 +0.20(+7.81%)
Dec 28, 2022 2.712 2.768 2.500 2.560 68,712 -0.17(-6.40%)
Dec 27, 2022 2.800 2.864 2.630 2.735 19,138 -0.04(-1.26%)
Dec 23, 2022 2.817 2.905 2.727 2.770 17,937 -0.10(-3.48%)
Dec 22, 2022 2.880 2.915 2.802 2.870 4,806 +0.01(+0.35%)
Dec 21, 2022 2.950 3.000 2.840 2.860 12,979 +0.01(+0.35%)
Dec 20, 2022 2.880 3.000 2.800 2.850 19,820 -0.07(-2.40%)
Dec 19, 2022 3.000 3.050 2.820 2.920 37,457 -0.13(-4.26%)
Dec 16, 2022 3.000 3.140 3.000 3.050 9,889 -0.02(-0.65%)
Dec 15, 2022 3.000 3.070 3.000 3.070 2,597 +0.09(+3.02%)
Dec 14, 2022 3.000 3.090 2.900 2.980 11,638 -0.14(-4.49%)
Dec 13, 2022 3.125 3.130 3.020 3.120 4,715 +0.06(+1.96%)
Dec 12, 2022 3.070 3.080 2.830 3.060 6,843 -0.02(-0.65%)
Dec 09, 2022 3.300 3.300 2.920 3.080 64,538 -0.27(-8.06%)
Dec 08, 2022 3.530 3.530 3.290 3.350 2,966 -0.08(-2.33%)
Dec 07, 2022 3.590 3.598 3.263 3.430 4,071 -0.23(-6.28%)
Dec 06, 2022 3.512 3.705 3.490 3.660 2,934 +0.03(+0.83%)
Dec 05, 2022 3.580 3.700 3.540 3.630 8,603 -0.03(-0.82%)
Dec 02, 2022 3.410 3.680 3.360 3.660 29,235 +0.23(+6.71%)
Dec 01, 2022 3.771 3.773 3.370 3.430 37,274 -0.10(-2.83%)
Nov 30, 2022 3.580 3.786 3.280 3.530 17,406 +0.08(+2.32%)
Nov 29, 2022 3.521 3.525 3.421 3.450 5,707 +0.07(+1.92%)
Nov 28, 2022 3.720 3.720 3.320 3.385 17,046 -0.24(-6.49%)
Nov 25, 2022 3.720 3.907 3.620 3.620 28,302 -0.08(-2.16%)
Nov 23, 2022 3.470 3.700 3.415 3.700 22,643 +0.23(+6.63%)
Nov 22, 2022 3.240 3.500 3.225 3.470 26,496 +0.26(+8.10%)
Nov 21, 2022 3.430 3.430 3.130 3.210 22,258 -0.09(-2.73%)
Nov 18, 2022 3.130 3.300 3.130 3.300 7,966 +0.18(+5.77%)
Nov 17, 2022 2.940 3.125 2.926 3.120 25,664 +0.08(+2.63%)
Nov 16, 2022 2.970 3.050 2.930 3.040 8,756 +0.08(+2.70%)
Nov 15, 2022 2.930 3.019 2.917 2.960 7,055 +0.03(+1.02%)
Nov 14, 2022 2.610 2.980 2.590 2.930 62,079 +0.32(+12.26%)
Nov 11, 2022 2.480 2.650 2.470 2.610 76,275 +0.12(+4.82%)
Nov 10, 2022 2.470 2.543 2.415 2.490 110,455 +0.06(+2.47%)
Nov 09, 2022 2.530 2.542 2.377 2.430 91,996 -0.16(-6.18%)
Nov 08, 2022 2.800 2.800 2.570 2.590 128,479 -0.22(-7.83%)
Nov 07, 2022 2.890 2.970 2.770 2.810 25,496 -0.03(-1.06%)
Nov 04, 2022 2.850 3.100 2.830 2.840 25,242 -0.10(-3.40%)
Nov 03, 2022 3.020 3.020 2.820 2.940 30,645 -0.03(-1.01%)
Nov 02, 2022 3.050 3.090 2.970 2.970 17,733 -0.12(-3.88%)
Nov 01, 2022 3.120 3.140 2.770 3.090 61,114 +0.02(+0.65%)
Oct 31, 2022 3.140 3.230 2.890 3.070 39,253 -0.14(-4.36%)
Oct 28, 2022 3.291 3.325 3.210 3.210 10,313 -0.07(-2.13%)
Oct 27, 2022 3.340 3.361 3.248 3.280 18,201 -0.08(-2.38%)
Oct 26, 2022 3.270 3.450 3.270 3.360 7,827 +0.13(+4.02%)
Oct 25, 2022 3.250 3.360 3.230 3.230 68,916 -0.05(-1.52%)
Oct 24, 2022 3.230 3.340 3.230 3.280 72,872 +0.05(+1.55%)
Oct 21, 2022 3.260 3.325 3.230 3.230 85,766 -0.02(-0.62%)
Oct 20, 2022 3.250 3.400 3.034 3.250 48,482 +0.00(+0.00%)
Oct 19, 2022 3.250 3.310 3.250 3.250 43,414 +0.00(+0.00%)
Oct 18, 2022 3.340 3.340 3.250 3.250 8,272 +0.00(+0.00%)
Oct 17, 2022 3.300 3.380 3.250 3.250 12,667 -0.07(-2.11%)
Oct 14, 2022 3.460 3.590 3.280 3.320 16,304 -0.33(-9.04%)
Oct 13, 2022 3.330 3.690 3.250 3.650 34,389 +0.30(+8.96%)
Oct 12, 2022 3.360 3.420 3.350 3.350 10,275 -0.05(-1.47%)
Oct 11, 2022 3.470 3.540 3.394 3.400 15,074 -0.04(-1.16%)
Oct 10, 2022 3.452 3.520 3.389 3.440 38,041 +0.04(+1.18%)
Oct 07, 2022 3.545 3.601 3.390 3.400 21,758 -0.20(-5.56%)
Oct 06, 2022 3.480 3.600 3.400 3.600 13,439 +0.16(+4.65%)
Oct 05, 2022 3.360 3.480 3.304 3.440 13,967 +0.08(+2.38%)
Oct 04, 2022 3.210 3.400 3.195 3.360 9,614 +0.16(+5.00%)
Oct 03, 2022 2.990 3.270 2.925 3.200 48,592 +0.24(+8.11%)
Sep 30, 2022 3.300 3.345 2.850 2.960 114,299 -0.37(-11.11%)
Sep 29, 2022 3.590 3.675 3.300 3.330 68,329 -0.24(-6.72%)
Sep 28, 2022 3.400 3.640 3.300 3.570 60,488 +0.14(+4.08%)
Sep 27, 2022 3.500 3.500 3.300 3.430 19,470 +0.05(+1.33%)
Sep 26, 2022 3.450 3.490 3.304 3.385 34,635 -0.02(-0.44%)
Sep 23, 2022 3.440 3.520 3.310 3.400 73,216 -0.01(-0.29%)
Sep 22, 2022 3.710 3.727 3.340 3.410 19,581 -0.26(-7.08%)
Sep 21, 2022 3.600 3.919 3.600 3.670 16,685 +0.13(+3.67%)
Sep 20, 2022 3.700 3.730 3.410 3.540 23,260 -0.23(-6.10%)
Sep 19, 2022 3.650 3.810 3.640 3.770 11,203 +0.11(+3.01%)
Sep 16, 2022 3.780 3.915 3.380 3.660 70,402 -0.20(-5.18%)
Sep 15, 2022 4.030 4.160 3.700 3.860 59,296 -0.11(-2.77%)
Sep 14, 2022 4.220 4.429 3.880 3.970 64,872 -0.30(-7.03%)
Sep 13, 2022 4.290 4.600 4.130 4.270 89,946 +0.08(+1.91%)
Sep 12, 2022 3.780 4.210 3.780 4.190 74,245 +0.37(+9.69%)
Sep 09, 2022 3.600 3.900 3.600 3.820 65,891 +0.29(+8.22%)
Sep 08, 2022 3.370 3.690 3.300 3.530 138,022 +0.22(+6.65%)
Sep 07, 2022 3.290 3.365 3.210 3.310 179,770 -0.03(-0.88%)
Sep 06, 2022 3.210 3.370 3.130 3.340 24,264 +0.11(+3.39%)
Sep 02, 2022 3.290 3.300 3.120 3.230 16,860 -0.03(-0.92%)
Sep 01, 2022 3.460 3.460 3.200 3.260 57,817 -0.19(-5.51%)
Aug 31, 2022 3.400 3.530 3.360 3.450 15,779 +0.02(+0.58%)
Aug 30, 2022 3.390 3.450 3.361 3.430 5,411 -0.01(-0.29%)
Aug 29, 2022 3.370 3.462 3.350 3.440 8,165 +0.06(+1.78%)
Aug 26, 2022 3.500 3.520 3.320 3.380 27,321 -0.14(-3.98%)
Aug 25, 2022 3.520 3.570 3.470 3.520 20,993 -0.04(-1.12%)
Aug 24, 2022 3.366 3.574 3.346 3.560 32,802 +0.17(+5.01%)
Aug 23, 2022 3.332 3.460 3.332 3.390 17,397 +0.04(+1.35%)
Aug 22, 2022 3.310 3.480 3.310 3.345 17,921 +0.05(+1.36%)
Aug 19, 2022 3.770 3.900 3.290 3.300 59,843 -0.37(-10.08%)
Aug 18, 2022 3.540 3.860 3.440 3.670 52,269 +0.10(+2.80%)
Aug 17, 2022 3.630 3.752 3.535 3.570 49,148 -0.06(-1.65%)
Aug 16, 2022 3.600 3.914 3.540 3.630 48,118 +0.16(+4.61%)
Aug 15, 2022 3.440 3.570 3.440 3.470 26,181 -0.04(-1.14%)
Aug 12, 2022 3.550 3.580 3.430 3.510 31,110 +0.04(+1.30%)
Aug 11, 2022 3.500 3.930 3.450 3.465 74,550 +0.02(+0.73%)
Aug 10, 2022 3.300 3.440 3.250 3.440 26,391 +0.24(+7.50%)
Aug 09, 2022 3.290 3.298 3.170 3.200 12,373 -0.09(-2.74%)
Aug 08, 2022 3.180 3.370 3.100 3.290 42,853 +0.09(+2.81%)
Aug 05, 2022 3.293 3.410 3.200 3.200 41,041 -0.13(-3.90%)
Aug 04, 2022 3.234 3.480 3.160 3.330 25,096 +0.14(+4.39%)
Aug 03, 2022 3.320 3.315 3.160 3.190 26,281 -0.04(-1.24%)
Aug 02, 2022 3.070 3.230 3.065 3.230 14,212 +0.10(+3.19%)
Aug 01, 2022 3.010 3.265 3.001 3.130 7,268 +0.14(+4.68%)
Jul 29, 2022 3.050 3.100 2.941 2.990 13,767 -0.04(-1.32%)
Jul 28, 2022 3.050 3.120 3.010 3.030 15,132 -0.06(-1.94%)
Jul 27, 2022 3.080 3.131 3.070 3.090 9,060 +0.03(+0.98%)
Jul 26, 2022 3.100 3.110 3.020 3.060 17,635 -0.05(-1.61%)
Jul 25, 2022 3.250 3.250 3.060 3.110 14,711 -0.16(-4.89%)
Jul 22, 2022 3.250 3.280 3.180 3.270 6,334 +0.04(+1.24%)
Jul 21, 2022 3.100 3.230 3.040 3.230 17,340 +0.16(+5.21%)
Jul 20, 2022 3.096 3.170 3.010 3.070 42,192 +0.03(+0.99%)
Jul 19, 2022 3.170 3.187 3.040 3.040 16,938 -0.14(-4.40%)
Jul 18, 2022 3.201 3.250 3.155 3.180 4,511 +0.05(+1.60%)
Jul 15, 2022 3.314 3.314 3.120 3.130 7,296 -0.02(-0.63%)
Jul 14, 2022 3.240 3.310 3.150 3.150 11,947 -0.14(-4.33%)
Jul 13, 2022 3.400 3.420 3.290 3.293 26,150 -0.10(-2.87%)
Jul 12, 2022 3.320 3.420 3.320 3.390 8,982 -0.01(-0.29%)
Jul 11, 2022 3.420 3.533 3.260 3.400 68,730 +0.00(+0.00%)
Jul 08, 2022 3.300 3.577 3.300 3.400 40,774 +0.01(+0.29%)
Jul 07, 2022 3.470 3.490 3.230 3.390 82,727 +0.14(+4.31%)
Jul 06, 2022 3.330 3.330 3.060 3.250 77,939 +0.12(+3.83%)
Jul 05, 2022 3.160 3.210 2.960 3.130 194,849 -0.09(-2.80%)
Jul 01, 2022 2.890 3.380 2.890 3.220 16,562 +0.29(+9.90%)
Jun 30, 2022 3.100 3.130 2.900 2.930 50,983 -0.05(-1.68%)
Jun 29, 2022 3.080 3.140 2.910 2.980 157,590 -0.13(-4.18%)
Jun 28, 2022 3.483 3.550 3.090 3.110 46,857 -0.22(-6.61%)
Jun 27, 2022 3.330 3.430 3.330 3.330 25,176 -0.07(-2.06%)
Jun 24, 2022 3.270 3.600 3.270 3.400 79,581 +0.08(+2.41%)
Jun 23, 2022 3.230 3.700 3.220 3.320 159,397 +0.07(+2.15%)
Jun 22, 2022 3.181 3.300 3.181 3.250 38,753 +0.09(+2.85%)
Jun 21, 2022 3.220 3.440 3.100 3.160 83,194 +0.04(+1.28%)
Jun 17, 2022 3.060 3.160 3.050 3.120 43,343 +0.06(+1.96%)
Jun 16, 2022 3.120 3.136 3.050 3.060 28,457 -0.06(-1.92%)
Jun 15, 2022 3.140 3.210 3.100 3.120 33,673 -0.02(-0.64%)
Jun 14, 2022 3.175 3.200 3.128 3.140 5,492 +0.04(+1.29%)
Jun 13, 2022 3.250 3.270 3.100 3.100 34,258 -0.17(-5.20%)
Jun 10, 2022 3.550 3.560 3.250 3.270 16,661 -0.35(-9.67%)
Jun 09, 2022 3.380 3.660 3.360 3.620 19,161 +0.12(+3.43%)
Jun 08, 2022 3.490 3.520 3.360 3.500 11,083 +0.15(+4.48%)
Jun 07, 2022 3.430 3.440 3.250 3.350 29,147 -0.12(-3.46%)
Jun 06, 2022 3.300 3.530 3.300 3.470 26,794 +0.23(+7.10%)
Jun 03, 2022 3.330 3.430 3.220 3.240 15,899 -0.12(-3.57%)
Jun 02, 2022 3.440 3.480 3.340 3.360 5,794 -0.12(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.