Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.49 10.49 9.776 10.08 274,470 -0.34(-3.26%)
May 30, 2018 10.57 10.57 10.38 10.42 98,619 -0.15(-1.43%)
May 29, 2018 10.49 10.79 10.42 10.57 92,889 +0.08(+0.72%)
May 25, 2018 10.49 10.49 10.49 0 -0.15(-1.42%)
May 24, 2018 10.68 10.79 10.61 10.64 34,226 -0.04(-0.35%)
May 23, 2018 10.72 10.83 10.68 10.68 49,027 -0.08(-0.70%)
May 22, 2018 10.79 10.83 10.72 10.76 71,608 -0.04(-0.35%)
May 21, 2018 10.91 10.91 10.76 10.79 15,420 -0.04(-0.35%)
May 18, 2018 10.91 10.91 10.65 10.83 47,751 +0.08(+0.70%)
May 17, 2018 10.91 11.02 10.76 10.76 58,638 -0.08(-0.70%)
May 16, 2018 11.06 11.06 10.76 10.83 70,596 -0.11(-1.03%)
May 15, 2018 11.17 11.17 10.83 10.95 41,582 -0.23(-2.03%)
May 14, 2018 10.79 11.17 10.77 11.17 203,405 +0.42(+3.86%)
May 11, 2018 10.61 10.83 10.61 10.76 64,892 +0.19(+1.79%)
May 10, 2018 10.91 10.91 10.47 10.57 153,323 -0.34(-3.11%)
May 09, 2018 10.87 10.98 10.87 10.91 48,154 +0.04(+0.35%)
May 08, 2018 11.10 11.10 10.85 10.87 59,507 -0.15(-1.37%)
May 07, 2018 11.02 11.10 10.83 11.02 118,659 +0.04(+0.34%)
May 04, 2018 11.25 11.25 10.84 10.98 75,823 +0.08(+0.69%)
May 03, 2018 10.83 11.03 10.68 10.91 100,398 +0.08(+0.70%)
May 02, 2018 10.57 11.17 10.57 10.83 107,444 -0.19(-1.71%)
May 01, 2018 11.10 11.12 10.84 11.02 123,182 -0.11(-1.02%)
Apr 30, 2018 11.32 11.33 11.10 11.13 64,485 -0.10(-0.89%)
Apr 27, 2018 11.60 11.60 11.23 11.23 139,521 -0.28(-2.40%)
Apr 26, 2018 10.72 11.64 10.50 11.51 321,567 +0.79(+7.39%)
Apr 25, 2018 11.12 11.12 10.60 10.72 149,739 -0.41(-3.64%)
Apr 24, 2018 10.94 11.26 10.31 11.12 285,111 +0.22(+2.03%)
Apr 23, 2018 12.60 12.60 10.48 10.90 694,267 -1.80(-14.20%)
Apr 20, 2018 12.67 12.74 12.60 12.71 44,793 +0.04(+0.29%)
Apr 19, 2018 12.63 12.70 12.41 12.67 39,695 +0.07(+0.59%)
Apr 18, 2018 12.38 12.70 12.30 12.60 40,328 +0.20(+1.63%)
Apr 17, 2018 12.01 12.45 11.97 12.39 83,325 +0.46(+3.86%)
Apr 16, 2018 12.01 12.08 11.89 11.93 35,582 -0.04(-0.31%)
Apr 13, 2018 11.97 12.08 11.93 11.97 34,038 +0.04(+0.31%)
Apr 12, 2018 12.04 12.04 11.86 11.93 43,418 -0.22(-1.82%)
Apr 11, 2018 12.04 12.23 11.93 12.16 29,134 +0.11(+0.92%)
Apr 10, 2018 12.04 12.19 12.03 12.04 16,295 +0.04(+0.31%)
Apr 09, 2018 11.82 12.11 11.81 12.01 32,443 +0.15(+1.24%)
Apr 06, 2018 12.16 12.19 11.79 11.86 83,568 -0.22(-1.83%)
Apr 05, 2018 12.16 12.23 12.08 12.08 12,732 -0.04(-0.30%)
Apr 04, 2018 12.21 12.23 12.08 12.12 26,293 -0.11(-0.90%)
Apr 03, 2018 12.38 12.38 12.16 12.23 40,290 +0.00(+0.00%)
Apr 02, 2018 12.23 12.45 12.16 12.23 75,943 -0.04(-0.30%)
Mar 29, 2018 12.27 12.27 12.27 0 +0.07(+0.60%)
Mar 28, 2018 12.27 12.27 12.04 12.19 60,622 -0.11(-0.90%)
Mar 27, 2018 12.27 12.34 12.16 12.30 38,052 +0.04(+0.30%)
Mar 26, 2018 12.23 12.34 12.16 12.27 37,806 +0.07(+0.60%)
Mar 23, 2018 12.16 12.34 12.12 12.19 53,635 +0.00(+0.00%)
Mar 22, 2018 12.08 12.30 12.08 12.19 20,402 +0.11(+0.91%)
Mar 21, 2018 12.19 12.26 12.08 12.08 65,629 -0.18(-1.50%)
Mar 20, 2018 12.27 12.33 12.08 12.27 47,904 +0.00(+0.00%)
Mar 19, 2018 12.34 12.41 12.16 12.27 78,484 -0.04(-0.30%)
Mar 16, 2018 12.30 12.55 12.30 12.30 43,122 -0.04(-0.30%)
Mar 15, 2018 12.56 12.56 12.34 12.34 45,390 -0.22(-1.76%)
Mar 14, 2018 12.74 12.74 12.49 12.56 35,601 -0.15(-1.16%)
Mar 13, 2018 12.71 12.74 12.60 12.71 55,946 +0.11(+0.88%)
Mar 12, 2018 12.56 12.66 12.48 12.60 107,046 +0.15(+1.18%)
Mar 09, 2018 12.23 12.52 12.16 12.45 149,810 +0.33(+2.74%)
Mar 08, 2018 12.19 12.23 12.12 12.12 15,640 -0.04(-0.30%)
Mar 07, 2018 12.05 12.19 12.05 12.16 52,904 +0.00(+0.00%)
Mar 06, 2018 12.16 12.27 11.97 12.16 71,811 +0.00(+0.00%)
Mar 05, 2018 12.19 12.34 12.16 12.16 54,166 -0.15(-1.20%)
Mar 02, 2018 12.38 12.41 12.19 12.30 49,642 -0.15(-1.18%)
Mar 01, 2018 12.49 12.57 12.19 12.45 62,040 +0.11(+0.90%)
Feb 28, 2018 12.34 12.49 12.34 12.34 20,454 -0.04(-0.30%)
Feb 27, 2018 12.67 12.74 12.23 12.38 41,614 -0.33(-2.61%)
Feb 26, 2018 12.93 13.08 12.71 12.71 42,342 -0.29(-2.27%)
Feb 23, 2018 12.81 13.08 12.78 13.00 48,842 +0.11(+0.86%)
Feb 22, 2018 12.66 12.97 12.52 12.89 64,538 +0.15(+1.16%)
Feb 21, 2018 12.80 12.80 12.60 12.74 27,085 -0.04(-0.29%)
Feb 20, 2018 13.04 13.04 12.34 12.78 78,714 -0.22(-1.70%)
Feb 16, 2018 13.00 13.00 13.00 0 -0.07(-0.56%)
Feb 15, 2018 13.63 13.63 12.90 13.08 45,827 +0.26(+2.01%)
Feb 14, 2018 13.26 13.63 12.82 12.82 42,895 -0.33(-2.52%)
Feb 13, 2018 12.97 13.15 12.67 13.15 36,795 +0.22(+1.71%)
Feb 12, 2018 12.60 12.93 12.56 12.93 59,246 +0.41(+3.24%)
Feb 09, 2018 12.63 12.66 12.52 12.52 56,251 -0.11(-0.88%)
Feb 08, 2018 12.60 12.74 12.52 12.63 40,031 -0.04(-0.29%)
Feb 07, 2018 12.71 12.78 12.71 12.67 32,166 -0.04(-0.29%)
Feb 06, 2018 12.97 13.22 12.23 12.71 157,038 -0.15(-1.15%)
Feb 05, 2018 13.44 13.44 12.82 12.86 59,567 -0.22(-1.69%)
Feb 02, 2018 13.63 13.63 12.89 13.08 98,856 +0.12(+0.95%)
Feb 01, 2018 13.06 13.10 12.92 12.95 71,545 -0.11(-0.83%)
Jan 31, 2018 13.04 13.10 12.92 13.06 73,607 +0.07(+0.56%)
Jan 30, 2018 13.13 13.13 12.99 12.99 52,922 -0.07(-0.55%)
Jan 29, 2018 13.03 13.17 12.95 13.06 74,821 -0.11(-0.82%)
Jan 26, 2018 13.03 13.31 12.97 13.17 30,495 +0.18(+1.39%)
Jan 25, 2018 13.14 13.14 12.92 12.99 41,989 -0.11(-0.83%)
Jan 24, 2018 13.17 13.17 13.03 13.10 14,803 -0.04(-0.27%)
Jan 23, 2018 12.92 13.13 12.92 13.13 22,769 +0.18(+1.39%)
Jan 22, 2018 12.92 13.31 12.88 12.95 39,636 -0.07(-0.55%)
Jan 19, 2018 13.10 13.17 12.92 13.03 52,655 -0.07(-0.55%)
Jan 18, 2018 13.10 13.10 12.84 13.10 64,449 +0.07(+0.55%)
Jan 17, 2018 13.09 13.09 12.88 13.03 43,360 +0.04(+0.28%)
Jan 16, 2018 13.13 13.13 12.81 12.99 113,436 -0.14(-1.10%)
Jan 12, 2018 13.13 13.13 13.13 0 +0.14(+1.11%)
Jan 11, 2018 13.06 13.10 12.77 12.99 76,493 -0.04(-0.28%)
Jan 10, 2018 12.99 13.10 12.99 13.03 29,984 +0.04(+0.28%)
Jan 09, 2018 13.13 13.17 12.99 12.99 32,068 -0.22(-1.64%)
Jan 08, 2018 13.49 13.49 13.10 13.21 110,504 -0.32(-2.40%)
Jan 05, 2018 13.28 13.53 13.18 13.53 75,090 +0.25(+1.90%)
Jan 04, 2018 13.21 13.45 13.21 13.28 70,434 +0.18(+1.38%)
Jan 03, 2018 13.10 13.28 13.10 13.10 89,892 -0.11(-0.82%)
Jan 02, 2018 13.21 13.21 13.06 13.21 40,642 +0.14(+1.10%)
Dec 29, 2017 13.06 13.06 13.06 0 -0.25(-1.90%)
Dec 28, 2017 13.03 13.31 13.03 13.31 57,446 +0.25(+1.93%)
Dec 27, 2017 13.03 13.17 13.03 13.06 50,520 -0.04(-0.28%)
Dec 26, 2017 13.10 13.17 12.99 13.10 19,977 +0.04(+0.28%)
Dec 22, 2017 12.77 13.31 12.77 13.06 62,824 +0.29(+2.26%)
Dec 21, 2017 12.77 12.88 12.67 12.77 38,258 -0.04(-0.28%)
Dec 20, 2017 12.70 12.99 12.70 12.81 35,233 +0.18(+1.43%)
Dec 19, 2017 12.99 13.08 12.63 12.63 48,731 -0.43(-3.32%)
Dec 18, 2017 13.39 13.39 12.78 13.06 111,115 -0.22(-1.63%)
Dec 15, 2017 12.99 13.35 12.82 13.28 91,114 +0.25(+1.94%)
Dec 14, 2017 12.80 13.03 12.77 13.03 123,353 +0.32(+2.56%)
Dec 13, 2017 12.70 12.84 12.67 12.70 72,968 +0.00(+0.00%)
Dec 12, 2017 12.70 12.74 12.49 12.70 64,072 +0.00(+0.00%)
Dec 11, 2017 12.63 12.70 12.48 12.70 58,190 +0.18(+1.44%)
Dec 08, 2017 12.34 12.56 12.27 12.52 31,212 +0.07(+0.58%)
Dec 07, 2017 12.16 12.45 12.09 12.45 56,094 +0.29(+2.37%)
Dec 06, 2017 12.20 12.30 12.12 12.16 21,682 -0.07(-0.59%)
Dec 05, 2017 12.23 12.34 12.09 12.23 52,082 +0.11(+0.89%)
Dec 04, 2017 12.12 12.27 12.01 12.12 36,504 -0.04(-0.30%)
Dec 01, 2017 12.09 12.30 11.99 12.16 176,314 +0.04(+0.30%)
Nov 30, 2017 12.34 12.38 12.12 12.12 71,172 -0.18(-1.47%)
Nov 29, 2017 12.27 12.38 12.23 12.30 40,534 +0.00(+0.00%)
Nov 28, 2017 12.34 12.38 12.30 12.30 27,144 -0.04(-0.29%)
Nov 27, 2017 12.30 12.41 12.27 12.34 62,504 +0.04(+0.29%)
Nov 24, 2017 12.34 12.48 12.23 12.30 18,770 +0.04(+0.29%)
Nov 22, 2017 12.27 12.30 12.26 12.27 14,266 +0.07(+0.59%)
Nov 21, 2017 12.38 12.38 12.17 12.20 69,881 -0.11(-0.88%)
Nov 20, 2017 12.34 12.44 12.27 12.30 35,703 -0.04(-0.29%)
Nov 17, 2017 12.27 12.34 12.16 12.34 38,392 +0.18(+1.48%)
Nov 16, 2017 12.30 12.37 12.16 12.16 70,233 -0.07(-0.59%)
Nov 15, 2017 12.27 12.33 12.17 12.23 76,849 -0.07(-0.59%)
Nov 14, 2017 12.41 12.45 12.27 12.30 53,984 -0.04(-0.29%)
Nov 13, 2017 12.45 12.55 12.20 12.34 70,000 +0.00(+0.00%)
Nov 10, 2017 12.48 12.56 12.34 12.34 46,889 -0.18(-1.44%)
Nov 09, 2017 12.70 12.70 12.46 12.52 34,884 +0.00(+0.00%)
Nov 08, 2017 12.63 12.64 12.52 12.52 39,665 -0.18(-1.42%)
Nov 07, 2017 12.63 12.70 12.56 12.70 326,064 +0.18(+1.44%)
Nov 06, 2017 12.66 12.66 12.52 12.52 37,306 -0.07(-0.57%)
Nov 03, 2017 12.66 12.84 12.45 12.59 113,805 -0.18(-1.41%)
Nov 02, 2017 12.95 12.99 12.77 12.77 88,107 -0.18(-1.39%)
Nov 01, 2017 12.70 12.95 12.64 12.95 35,768 +0.27(+2.13%)
Oct 31, 2017 12.59 12.72 12.52 12.68 76,699 +0.20(+1.63%)
Oct 30, 2017 12.30 12.48 12.30 12.48 40,443 +0.25(+2.02%)
Oct 27, 2017 12.20 12.48 12.20 12.23 87,630 +0.04(+0.29%)
Oct 26, 2017 12.30 12.37 12.16 12.20 55,768 -0.14(-1.15%)
Oct 25, 2017 12.34 12.37 12.20 12.34 56,706 +0.00(+0.00%)
Oct 24, 2017 12.34 12.39 12.30 12.34 24,922 -0.04(-0.29%)
Oct 23, 2017 12.37 12.50 12.34 12.37 65,987 +0.07(+0.57%)
Oct 20, 2017 12.44 12.44 12.30 12.30 53,115 -0.14(-1.14%)
Oct 19, 2017 12.37 12.48 12.23 12.44 82,829 -0.04(-0.28%)
Oct 18, 2017 12.55 12.59 12.27 12.48 95,142 +0.00(+0.00%)
Oct 17, 2017 12.44 12.55 12.37 12.48 43,847 +0.04(+0.28%)
Oct 16, 2017 12.55 12.58 12.44 12.44 41,194 -0.04(-0.28%)
Oct 13, 2017 12.58 12.58 12.46 12.48 43,124 -0.04(-0.28%)
Oct 12, 2017 12.41 12.51 12.27 12.51 110,060 +0.11(+0.86%)
Oct 11, 2017 12.41 12.44 12.30 12.41 91,910 +0.04(+0.29%)
Oct 10, 2017 12.23 12.45 12.18 12.37 137,564 +0.21(+1.74%)
Oct 09, 2017 12.02 12.30 11.97 12.16 186,791 +0.19(+1.63%)
Oct 06, 2017 11.98 11.98 11.88 11.97 27,106 +0.02(+0.15%)
Oct 05, 2017 11.88 12.09 11.81 11.95 44,363 +0.04(+0.30%)
Oct 04, 2017 11.88 11.98 11.84 11.91 33,368 -0.07(-0.59%)
Oct 03, 2017 11.91 11.98 11.88 11.98 60,828 -0.04(-0.29%)
Oct 02, 2017 11.95 12.09 11.74 12.02 151,165 +0.04(+0.30%)
Sep 29, 2017 11.98 12.09 11.95 11.98 70,047 +0.00(+0.00%)
Sep 28, 2017 11.98 12.02 11.95 11.98 59,044 -0.04(-0.29%)
Sep 27, 2017 11.98 12.06 11.91 12.02 32,618 +0.00(+0.00%)
Sep 26, 2017 12.09 12.09 11.91 12.02 29,520 -0.03(-0.23%)
Sep 25, 2017 11.81 12.05 11.67 12.05 146,546 +0.17(+1.43%)
Sep 22, 2017 11.74 11.91 11.70 11.88 80,719 +0.07(+0.60%)
Sep 21, 2017 11.74 12.01 11.67 11.81 43,416 -0.04(-0.30%)
Sep 20, 2017 11.97 11.97 11.70 11.84 66,372 +0.04(+0.30%)
Sep 19, 2017 11.74 12.02 11.74 11.81 34,410 +0.04(+0.30%)
Sep 18, 2017 11.87 11.91 11.77 11.77 46,460 +0.04(+0.30%)
Sep 15, 2017 11.78 11.95 11.74 11.74 33,679 +0.00(+0.00%)
Sep 14, 2017 11.74 11.86 11.70 11.74 32,021 -0.11(-0.90%)
Sep 13, 2017 11.91 11.98 11.84 11.84 21,086 -0.04(-0.30%)
Sep 12, 2017 11.91 12.02 11.87 11.88 83,034 -0.07(-0.59%)
Sep 11, 2017 11.81 12.09 11.81 11.95 53,634 +0.21(+1.81%)
Sep 08, 2017 11.81 11.82 11.74 11.74 22,151 -0.04(-0.30%)
Sep 07, 2017 11.77 11.92 11.74 11.77 29,222 +0.00(+0.00%)
Sep 06, 2017 11.81 11.87 11.70 11.77 53,836 +0.00(+0.00%)
Sep 05, 2017 11.91 11.95 11.74 11.77 42,709 -0.14(-1.19%)
Sep 01, 2017 11.77 11.91 11.73 11.91 30,742 +0.21(+1.81%)
Aug 31, 2017 11.81 11.81 11.63 11.70 53,973 -0.04(-0.30%)
Aug 30, 2017 11.77 11.91 11.68 11.74 57,150 +0.04(+0.30%)
Aug 29, 2017 11.88 11.91 11.62 11.70 46,262 -0.11(-0.90%)
Aug 28, 2017 11.88 11.98 11.74 11.81 43,148 -0.14(-1.18%)
Aug 25, 2017 11.77 12.02 11.67 11.95 128,811 +0.28(+2.42%)
Aug 24, 2017 11.91 11.94 11.45 11.67 163,086 -0.18(-1.49%)
Aug 23, 2017 11.74 11.95 11.74 11.84 30,945 +0.04(+0.30%)
Aug 22, 2017 11.79 11.87 11.77 11.81 40,239 +0.00(+0.00%)
Aug 21, 2017 11.70 11.81 11.66 11.81 17,397 +0.14(+1.21%)
Aug 18, 2017 11.74 11.81 11.56 11.67 47,620 -0.04(-0.30%)
Aug 17, 2017 11.88 11.88 11.63 11.70 36,950 -0.07(-0.60%)
Aug 16, 2017 11.98 11.98 11.74 11.77 40,621 -0.11(-0.89%)
Aug 15, 2017 12.02 12.02 11.81 11.88 26,748 -0.04(-0.30%)
Aug 14, 2017 11.81 12.16 11.67 11.91 124,108 +0.28(+2.43%)
Aug 11, 2017 11.59 11.81 11.56 11.63 82,698 +0.04(+0.30%)
Aug 10, 2017 11.95 12.16 11.59 11.59 106,182 -0.28(-2.38%)
Aug 09, 2017 11.88 12.20 11.81 11.88 66,337 -0.04(-0.30%)
Aug 08, 2017 12.09 12.20 11.88 11.91 120,214 -0.21(-1.75%)
Aug 07, 2017 11.98 12.23 11.95 12.12 72,576 +0.11(+0.88%)
Aug 04, 2017 12.05 12.16 11.91 12.02 61,746 -0.04(-0.29%)
Aug 03, 2017 11.98 12.30 11.98 12.05 101,913 +0.07(+0.59%)
Aug 02, 2017 12.12 12.21 11.84 11.98 161,894 -0.07(-0.59%)
Aug 01, 2017 11.88 12.16 11.88 12.05 125,562 +0.18(+1.49%)
Jul 31, 2017 11.84 12.02 11.77 11.88 78,777 +0.00(+0.00%)
Jul 28, 2017 12.20 12.37 11.88 11.88 136,974 -0.31(-2.58%)
Jul 27, 2017 12.05 12.30 12.03 12.19 82,337 +0.10(+0.86%)
Jul 26, 2017 11.95 12.19 11.51 12.09 115,045 +0.14(+1.16%)
Jul 25, 2017 12.33 12.33 11.92 11.95 214,416 -0.24(-1.99%)
Jul 24, 2017 12.30 12.37 11.91 12.19 187,625 -0.10(-0.84%)
Jul 21, 2017 12.30 12.55 12.09 12.30 228,147 +0.14(+1.14%)
Jul 20, 2017 11.88 12.30 11.85 12.16 92,187 +0.28(+2.33%)
Jul 19, 2017 11.64 12.09 11.64 11.88 146,161 +0.14(+1.18%)
Jul 18, 2017 11.40 11.78 11.40 11.74 78,238 +0.35(+3.04%)
Jul 17, 2017 11.60 11.78 11.40 11.40 199,423 -0.10(-0.90%)
Jul 14, 2017 11.40 11.64 11.29 11.50 91,963 +0.10(+0.91%)
Jul 13, 2017 11.39 11.50 11.33 11.40 80,687 +0.00(+0.00%)
Jul 12, 2017 11.26 11.40 11.26 11.40 91,941 +0.21(+1.86%)
Jul 11, 2017 11.15 11.28 11.08 11.19 26,728 -0.07(-0.62%)
Jul 10, 2017 11.29 11.29 11.08 11.26 84,293 +0.03(+0.31%)
Jul 07, 2017 11.29 11.29 11.08 11.22 37,343 +0.00(+0.00%)
Jul 06, 2017 11.22 11.26 11.19 11.22 42,681 +0.00(+0.00%)
Jul 05, 2017 11.29 11.29 11.12 11.22 72,185 -0.07(-0.61%)
Jul 03, 2017 11.08 11.29 11.08 11.29 17,022 +0.21(+1.87%)
Jun 30, 2017 11.08 11.20 11.05 11.08 49,973 +0.03(+0.31%)
Jun 29, 2017 11.12 11.19 11.05 11.05 86,101 -0.03(-0.31%)
Jun 28, 2017 11.15 11.15 11.05 11.08 54,481 -0.03(-0.31%)
Jun 27, 2017 10.95 11.19 10.95 11.12 94,493 +0.03(+0.31%)
Jun 26, 2017 11.33 11.33 11.08 11.08 70,305 -0.17(-1.54%)
Jun 23, 2017 11.05 11.29 11.01 11.26 48,108 +0.24(+2.20%)
Jun 22, 2017 11.11 11.15 11.00 11.01 33,497 -0.07(-0.63%)
Jun 21, 2017 10.98 11.12 10.95 11.08 63,340 +0.07(+0.63%)
Jun 20, 2017 11.12 11.12 10.95 11.01 32,572 -0.03(-0.31%)
Jun 19, 2017 11.12 11.12 10.91 11.05 42,795 +0.07(+0.63%)
Jun 16, 2017 11.01 11.08 10.84 10.98 77,253 -0.07(-0.63%)
Jun 15, 2017 10.98 11.08 10.95 11.05 19,958 +0.07(+0.63%)
Jun 14, 2017 11.15 11.20 10.95 10.98 98,486 -0.10(-0.94%)
Jun 13, 2017 11.15 11.19 11.08 11.08 40,877 -0.10(-0.93%)
Jun 12, 2017 11.19 11.33 11.19 11.19 123,925 -0.03(-0.31%)
Jun 09, 2017 11.08 11.26 11.05 11.22 127,658 +0.10(+0.94%)
Jun 08, 2017 10.95 11.12 10.95 11.12 113,473 +0.07(+0.63%)
Jun 07, 2017 10.46 11.08 10.46 11.05 80,098 +0.17(+1.59%)
Jun 06, 2017 10.95 10.95 10.77 10.88 148,708 -0.07(-0.63%)
Jun 05, 2017 10.84 10.98 10.81 10.95 71,447 +0.10(+0.96%)
Jun 02, 2017 11.01 11.01 10.84 10.84 52,085 -0.17(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.