Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xenon Pharmaceuticals Inc (NQ: XENE )

38.07 -0.97 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.750 3.750 3.650 3.650 40,209 -0.10(-2.67%)
May 30, 2017 4.000 4.000 3.700 3.750 80,303 -0.25(-6.25%)
May 26, 2017 3.989 4.000 3.900 4.000 9,150 +0.05(+1.27%)
May 25, 2017 3.950 4.000 3.900 3.950 9,752 +0.00(+0.00%)
May 24, 2017 4.050 4.050 3.950 3.950 21,381 -0.10(-2.47%)
May 23, 2017 4.050 4.100 4.000 4.050 12,770 +0.05(+1.25%)
May 22, 2017 4.005 4.025 3.950 4.000 20,532 +0.00(+0.00%)
May 19, 2017 4.050 4.150 4.000 4.000 20,197 -0.05(-1.23%)
May 18, 2017 4.050 4.100 3.971 4.050 37,330 +0.05(+1.25%)
May 17, 2017 4.050 4.150 4.000 4.000 63,213 -0.05(-1.23%)
May 16, 2017 4.150 4.200 3.950 4.050 124,211 -0.10(-2.41%)
May 15, 2017 4.150 4.200 4.150 4.150 79,597 -0.05(-1.19%)
May 12, 2017 4.150 4.200 4.100 4.200 19,477 +0.03(+0.60%)
May 11, 2017 4.150 4.200 4.100 4.175 37,404 +0.02(+0.60%)
May 10, 2017 4.200 4.250 4.100 4.150 102,676 +0.00(+0.00%)
May 09, 2017 4.250 4.300 4.150 4.150 76,058 -0.10(-2.35%)
May 08, 2017 4.200 4.350 4.150 4.250 172,549 +0.05(+1.19%)
May 05, 2017 4.200 4.200 4.105 4.200 228,048 +0.00(+0.00%)
May 04, 2017 4.050 4.200 4.050 4.200 88,810 +0.15(+3.70%)
May 03, 2017 4.000 4.050 3.900 4.050 90,786 +0.05(+1.25%)
May 02, 2017 4.000 4.050 3.900 4.000 64,120 +0.00(+0.00%)
May 01, 2017 4.000 4.000 3.850 4.000 88,333 +0.05(+1.27%)
Apr 28, 2017 4.150 4.150 3.900 3.950 36,272 -0.15(-3.66%)
Apr 27, 2017 4.050 4.245 3.950 4.100 56,876 +0.10(+2.50%)
Apr 26, 2017 4.000 4.100 3.900 4.000 50,143 +0.10(+2.56%)
Apr 25, 2017 3.750 3.950 3.700 3.900 59,583 +0.20(+5.41%)
Apr 24, 2017 3.800 3.800 3.700 3.700 63,090 -0.05(-1.33%)
Apr 21, 2017 3.750 3.800 3.700 3.750 34,570 -0.10(-2.60%)
Apr 20, 2017 3.850 3.850 3.750 3.850 21,759 +0.00(+0.00%)
Apr 19, 2017 3.850 3.900 3.850 3.850 15,803 +0.00(+0.00%)
Apr 18, 2017 3.850 3.850 3.750 3.850 25,893 -0.05(-1.28%)
Apr 17, 2017 3.850 3.950 3.850 3.900 34,650 +0.00(+0.00%)
Apr 13, 2017 3.824 3.950 3.750 3.900 56,114 +0.05(+1.30%)
Apr 12, 2017 3.850 3.850 3.750 3.850 53,768 +0.00(+0.00%)
Apr 11, 2017 3.855 3.876 3.800 3.850 66,751 +0.00(+0.00%)
Apr 10, 2017 3.900 3.939 3.800 3.850 25,644 +0.00(+0.00%)
Apr 07, 2017 3.900 3.900 3.650 3.850 162,735 +0.00(+0.00%)
Apr 06, 2017 3.900 3.950 3.850 3.850 86,817 -0.05(-1.28%)
Apr 05, 2017 4.200 4.250 3.900 3.900 197,258 -0.25(-6.02%)
Apr 04, 2017 4.300 4.300 4.000 4.150 182,050 -0.10(-2.35%)
Apr 03, 2017 4.050 4.450 4.050 4.250 266,234 +0.25(+6.25%)
Mar 31, 2017 4.000 4.150 3.950 4.000 245,137 +0.05(+1.27%)
Mar 30, 2017 4.150 4.150 3.950 3.950 247,540 -0.15(-3.66%)
Mar 29, 2017 4.350 4.400 4.100 4.100 200,098 -0.25(-5.75%)
Mar 28, 2017 4.450 4.550 4.350 4.350 266,117 -0.20(-4.40%)
Mar 27, 2017 4.850 4.850 4.400 4.550 508,393 -0.10(-2.15%)
Mar 24, 2017 4.900 5.000 4.300 4.650 3,269,690 -5.20(-52.79%)
Mar 23, 2017 9.250 9.950 9.200 9.850 321,845 +0.50(+5.35%)
Mar 22, 2017 8.350 9.350 8.300 9.350 449,303 +0.95(+11.31%)
Mar 21, 2017 8.300 8.450 8.200 8.400 69,490 +0.15(+1.82%)
Mar 20, 2017 8.100 8.300 8.100 8.250 55,981 +0.15(+1.85%)
Mar 17, 2017 8.100 8.300 8.000 8.100 56,169 -0.10(-1.22%)
Mar 16, 2017 8.150 8.200 8.000 8.200 46,282 +0.05(+0.61%)
Mar 15, 2017 8.400 8.400 8.150 8.150 53,052 -0.15(-1.81%)
Mar 14, 2017 8.450 8.500 8.055 8.300 114,374 -0.10(-1.19%)
Mar 13, 2017 8.400 8.650 8.350 8.400 242,777 +0.05(+0.60%)
Mar 10, 2017 8.400 8.400 8.200 8.350 78,388 -0.05(-0.60%)
Mar 09, 2017 8.100 8.450 7.871 8.400 111,828 +0.05(+0.60%)
Mar 08, 2017 8.400 8.550 8.300 8.350 87,809 -0.05(-0.60%)
Mar 07, 2017 8.200 8.550 8.185 8.400 110,625 +0.20(+2.44%)
Mar 06, 2017 8.600 8.800 8.100 8.200 139,993 -0.40(-4.65%)
Mar 03, 2017 8.100 8.950 8.100 8.600 247,403 +0.45(+5.52%)
Mar 02, 2017 8.150 8.250 8.050 8.150 65,061 +0.05(+0.62%)
Mar 01, 2017 8.050 8.150 7.950 8.100 57,024 +0.05(+0.62%)
Feb 28, 2017 8.050 8.100 8.000 8.050 27,373 +0.05(+0.63%)
Feb 27, 2017 7.800 8.100 7.800 8.000 54,113 +0.25(+3.23%)
Feb 24, 2017 7.950 7.950 7.700 7.750 33,064 -0.20(-2.52%)
Feb 23, 2017 8.200 8.250 7.900 7.950 124,199 -0.25(-3.05%)
Feb 22, 2017 8.250 8.350 8.200 8.200 89,889 -0.05(-0.61%)
Feb 21, 2017 8.300 8.350 8.250 8.250 120,251 -0.05(-0.60%)
Feb 17, 2017 8.300 8.300 8.300 0 +0.15(+1.84%)
Feb 16, 2017 8.300 8.300 8.050 8.150 38,847 -0.15(-1.81%)
Feb 15, 2017 8.200 8.400 8.200 8.300 93,180 +0.05(+0.61%)
Feb 14, 2017 8.150 8.300 8.100 8.250 94,075 +0.05(+0.61%)
Feb 13, 2017 8.050 8.300 8.050 8.200 216,552 +0.10(+1.23%)
Feb 10, 2017 8.000 8.100 7.950 8.100 51,927 +0.07(+0.93%)
Feb 09, 2017 8.150 8.150 8.000 8.025 58,968 -0.17(-2.13%)
Feb 08, 2017 8.150 8.200 7.850 8.200 29,005 +0.05(+0.61%)
Feb 07, 2017 8.250 8.250 8.050 8.150 25,449 -0.15(-1.81%)
Feb 06, 2017 8.250 8.325 8.050 8.300 66,643 +0.10(+1.22%)
Feb 03, 2017 8.100 8.200 7.950 8.200 50,324 +0.10(+1.23%)
Feb 02, 2017 8.150 8.200 7.950 8.100 54,235 +0.00(+0.00%)
Feb 01, 2017 8.150 8.200 7.975 8.100 68,735 -0.10(-1.22%)
Jan 31, 2017 8.000 8.200 8.000 8.200 27,542 +0.15(+1.86%)
Jan 30, 2017 8.100 8.100 8.000 8.050 9,447 -0.10(-1.23%)
Jan 27, 2017 8.150 8.350 8.050 8.150 20,390 -0.05(-0.61%)
Jan 26, 2017 8.300 8.350 8.150 8.200 13,943 -0.10(-1.20%)
Jan 25, 2017 8.050 8.300 8.000 8.300 100,452 +0.25(+3.11%)
Jan 24, 2017 8.100 8.150 7.938 8.050 18,283 -0.10(-1.23%)
Jan 23, 2017 8.150 8.250 8.000 8.150 53,193 -0.05(-0.61%)
Jan 20, 2017 8.350 8.350 8.200 8.200 24,776 -0.10(-1.20%)
Jan 19, 2017 8.350 8.350 8.250 8.300 43,523 -0.10(-1.19%)
Jan 18, 2017 8.200 8.400 8.100 8.400 42,920 +0.20(+2.44%)
Jan 17, 2017 8.300 8.300 8.050 8.200 20,888 -0.15(-1.80%)
Jan 13, 2017 8.350 8.350 8.350 0 +0.10(+1.21%)
Jan 12, 2017 8.250 8.300 8.150 8.250 27,448 -0.05(-0.60%)
Jan 11, 2017 8.400 8.500 8.200 8.300 31,290 -0.15(-1.78%)
Jan 10, 2017 8.384 8.500 8.350 8.450 23,292 +0.00(+0.00%)
Jan 09, 2017 8.200 8.550 8.200 8.450 86,257 +0.35(+4.32%)
Jan 06, 2017 7.750 8.300 7.700 8.100 429,686 +0.35(+4.52%)
Jan 05, 2017 8.000 8.000 7.750 7.750 27,636 -0.20(-2.52%)
Jan 04, 2017 7.850 8.250 7.850 7.950 219,494 +0.10(+1.27%)
Jan 03, 2017 7.750 7.900 7.737 7.850 32,828 +0.15(+1.95%)
Dec 30, 2016 7.700 7.700 7.700 0 -0.10(-1.28%)
Dec 29, 2016 7.700 7.850 7.600 7.800 34,840 +0.10(+1.30%)
Dec 28, 2016 8.200 8.200 7.600 7.700 74,700 -0.55(-6.67%)
Dec 27, 2016 8.200 8.250 8.150 8.250 47,396 +0.00(+0.00%)
Dec 23, 2016 8.250 8.250 8.250 0 +0.25(+3.12%)
Dec 22, 2016 8.250 8.250 8.000 8.000 9,027 -0.30(-3.61%)
Dec 21, 2016 8.250 8.300 8.100 8.300 52,049 +0.20(+2.47%)
Dec 20, 2016 8.150 8.300 8.100 8.100 7,302 -0.10(-1.22%)
Dec 19, 2016 8.200 8.250 8.150 8.200 6,594 +0.00(+0.00%)
Dec 16, 2016 8.200 8.250 8.150 8.200 1,854 +0.00(+0.00%)
Dec 15, 2016 7.900 8.250 7.800 8.200 169,325 +0.35(+4.46%)
Dec 14, 2016 7.750 7.950 7.700 7.850 20,338 +0.10(+1.29%)
Dec 13, 2016 7.750 7.900 7.700 7.750 11,547 -0.05(-0.64%)
Dec 12, 2016 8.000 8.000 7.750 7.800 9,802 -0.20(-2.50%)
Dec 09, 2016 7.800 8.081 7.800 8.000 19,821 +0.20(+2.56%)
Dec 08, 2016 7.850 7.900 7.750 7.800 14,023 -0.10(-1.27%)
Dec 07, 2016 7.950 7.950 7.850 7.900 5,008 +0.00(+0.00%)
Dec 06, 2016 7.850 7.950 7.600 7.900 16,718 +0.00(+0.00%)
Dec 05, 2016 7.850 7.950 7.700 7.900 6,474 +0.10(+1.28%)
Dec 02, 2016 7.800 8.150 7.800 7.800 58,459 -0.15(-1.89%)
Dec 01, 2016 7.900 8.000 7.600 7.950 33,318 +0.15(+1.92%)
Nov 30, 2016 8.000 8.000 7.800 7.800 10,839 -0.25(-3.11%)
Nov 29, 2016 7.800 8.400 7.650 8.050 31,558 +0.30(+3.87%)
Nov 28, 2016 8.150 8.150 7.750 7.750 5,576 -0.45(-5.49%)
Nov 25, 2016 8.250 8.400 8.200 8.200 4,635 +0.05(+0.61%)
Nov 23, 2016 8.150 8.150 8.150 0 +0.25(+3.16%)
Nov 22, 2016 8.100 8.200 7.850 7.900 8,043 -0.20(-2.47%)
Nov 21, 2016 8.100 8.250 8.050 8.100 7,872 -0.15(-1.82%)
Nov 18, 2016 7.700 8.250 7.350 8.250 56,664 +0.60(+7.84%)
Nov 17, 2016 7.750 7.800 7.650 7.650 22,304 -0.10(-1.29%)
Nov 16, 2016 7.800 8.200 7.550 7.750 46,455 -0.05(-0.64%)
Nov 15, 2016 8.350 8.350 7.800 7.800 54,497 -0.60(-7.14%)
Nov 14, 2016 7.850 8.500 7.850 8.400 60,564 +0.60(+7.69%)
Nov 11, 2016 7.850 8.000 7.600 7.800 30,178 +0.00(+0.00%)
Nov 10, 2016 8.200 8.250 7.800 7.800 30,452 -0.35(-4.29%)
Nov 09, 2016 7.850 8.300 7.750 8.150 91,167 +0.40(+5.16%)
Nov 08, 2016 7.500 7.950 7.500 7.750 20,454 +0.25(+3.33%)
Nov 07, 2016 7.450 7.800 7.450 7.500 12,951 -0.15(-1.96%)
Nov 04, 2016 7.700 8.050 7.550 7.650 22,255 -0.05(-0.65%)
Nov 03, 2016 7.800 7.950 7.700 7.700 26,144 -0.15(-1.91%)
Nov 02, 2016 7.900 8.100 7.800 7.850 11,839 -0.10(-1.26%)
Nov 01, 2016 7.600 8.150 7.550 7.950 82,971 +0.35(+4.61%)
Oct 31, 2016 8.100 8.250 7.550 7.600 42,716 -0.55(-6.75%)
Oct 28, 2016 8.350 8.350 8.000 8.150 30,008 -0.20(-2.40%)
Oct 27, 2016 8.500 8.600 8.350 8.350 44,728 -0.20(-2.34%)
Oct 26, 2016 8.400 8.600 8.400 8.550 125,074 +0.05(+0.59%)
Oct 25, 2016 8.550 8.550 8.150 8.500 72,932 +0.00(+0.00%)
Oct 24, 2016 8.700 8.700 8.500 8.500 92,342 -0.05(-0.58%)
Oct 21, 2016 8.500 8.750 8.400 8.550 202,291 +0.20(+2.40%)
Oct 20, 2016 8.000 8.350 8.000 8.350 7,376 +0.10(+1.21%)
Oct 19, 2016 8.350 8.350 8.050 8.250 124,235 -0.15(-1.79%)
Oct 18, 2016 8.300 8.600 8.300 8.400 105,217 +0.10(+1.20%)
Oct 17, 2016 8.200 8.300 8.200 8.300 6,835 +0.04(+0.48%)
Oct 14, 2016 8.160 8.320 8.150 8.260 22,665 +0.13(+1.60%)
Oct 13, 2016 8.260 8.380 7.950 8.130 38,021 -0.17(-2.05%)
Oct 12, 2016 8.310 8.320 8.050 8.300 81,316 -0.08(-0.95%)
Oct 11, 2016 8.240 8.400 8.240 8.380 4,135 +0.10(+1.21%)
Oct 10, 2016 8.150 8.460 8.150 8.280 13,157 +0.15(+1.85%)
Oct 07, 2016 8.000 8.430 7.710 8.130 207,984 -0.12(-1.45%)
Oct 06, 2016 7.800 8.310 7.610 8.250 164,564 +0.48(+6.18%)
Oct 05, 2016 7.660 8.000 7.620 7.770 54,154 +0.15(+1.97%)
Oct 04, 2016 8.000 8.250 7.620 7.620 51,890 -0.39(-4.87%)
Oct 03, 2016 8.010 8.330 7.960 8.010 61,484 -0.09(-1.11%)
Sep 30, 2016 8.040 8.330 7.780 8.100 131,172 +0.15(+1.89%)
Sep 29, 2016 8.250 8.330 7.890 7.950 35,512 -0.38(-4.56%)
Sep 28, 2016 8.220 8.340 8.161 8.330 32,850 +0.18(+2.21%)
Sep 27, 2016 8.150 8.450 8.110 8.150 122,003 +0.03(+0.37%)
Sep 26, 2016 8.050 8.210 7.890 8.120 169,223 +0.29(+3.70%)
Sep 23, 2016 8.020 8.140 7.740 7.830 205,750 -0.17(-2.12%)
Sep 22, 2016 8.010 8.020 7.950 8.000 31,995 -0.02(-0.25%)
Sep 21, 2016 7.930 8.020 7.930 8.020 6,642 -0.01(-0.12%)
Sep 20, 2016 7.850 8.030 7.850 8.030 33,086 +0.10(+1.26%)
Sep 19, 2016 7.950 7.970 7.860 7.930 4,029 -0.06(-0.75%)
Sep 16, 2016 7.980 8.000 7.900 7.990 4,782 +0.09(+1.14%)
Sep 15, 2016 7.910 7.950 7.850 7.900 31,239 -0.07(-0.88%)
Sep 14, 2016 7.970 8.020 7.800 7.970 62,888 -0.03(-0.38%)
Sep 13, 2016 7.850 8.000 7.570 8.000 25,204 +0.10(+1.27%)
Sep 12, 2016 7.500 8.020 7.500 7.900 38,639 +0.17(+2.20%)
Sep 09, 2016 7.740 7.950 7.550 7.730 32,748 -0.11(-1.40%)
Sep 08, 2016 7.750 8.090 7.450 7.840 474,396 -0.17(-2.12%)
Sep 07, 2016 8.060 8.250 8.010 8.010 104,316 -0.05(-0.62%)
Sep 06, 2016 8.040 8.120 8.000 8.060 28,435 +0.06(+0.75%)
Sep 02, 2016 8.000 8.000 8.000 8.000 2,200 +0.03(+0.38%)
Sep 01, 2016 8.000 8.000 7.890 7.970 2,660 -0.01(-0.09%)
Aug 31, 2016 7.920 7.977 7.870 7.977 1,814 +0.06(+0.72%)
Aug 30, 2016 7.890 7.960 7.890 7.920 1,828 +0.00(+0.00%)
Aug 29, 2016 8.045 8.045 7.890 7.920 4,402 -0.10(-1.25%)
Aug 26, 2016 7.880 8.020 7.880 8.020 9,913 +0.13(+1.66%)
Aug 25, 2016 7.890 7.890 7.850 7.889 9,242 -0.03(-0.39%)
Aug 24, 2016 7.920 8.040 7.910 7.920 4,010 +0.06(+0.76%)
Aug 23, 2016 7.900 8.016 7.860 7.860 5,867 -0.11(-1.44%)
Aug 22, 2016 7.900 8.150 7.900 7.975 4,587 -0.06(-0.81%)
Aug 19, 2016 7.670 8.050 7.650 8.040 35,946 +0.39(+5.10%)
Aug 18, 2016 7.710 7.725 7.650 7.650 17,847 -0.32(-4.01%)
Aug 17, 2016 7.900 8.110 7.810 7.970 2,796 -0.13(-1.54%)
Aug 16, 2016 8.370 8.370 8.090 8.095 7,579 -0.29(-3.40%)
Aug 15, 2016 7.940 8.500 7.910 8.380 7,582 +0.39(+4.88%)
Aug 12, 2016 7.640 7.990 7.600 7.990 4,228 +0.16(+2.04%)
Aug 11, 2016 7.670 7.830 7.600 7.830 14,139 +0.23(+3.03%)
Aug 10, 2016 7.640 7.640 7.430 7.600 8,244 -0.10(-1.30%)
Aug 09, 2016 7.701 7.820 7.700 7.700 5,483 +0.14(+1.85%)
Aug 08, 2016 7.266 7.830 7.070 7.560 10,160 +0.10(+1.34%)
Aug 05, 2016 7.400 7.560 7.380 7.460 17,764 +0.05(+0.67%)
Aug 04, 2016 7.490 7.490 7.410 7.410 2,259 +0.05(+0.68%)
Aug 03, 2016 7.490 7.500 7.300 7.360 2,992 +0.06(+0.82%)
Aug 02, 2016 7.363 7.500 7.130 7.300 5,677 -0.14(-1.88%)
Aug 01, 2016 7.480 7.720 7.400 7.440 3,933 -0.20(-2.62%)
Jul 29, 2016 7.370 7.670 7.370 7.640 6,780 +0.18(+2.41%)
Jul 28, 2016 7.300 7.460 7.300 7.460 4,604 +0.10(+1.36%)
Jul 27, 2016 7.300 7.490 7.250 7.360 5,991 -0.03(-0.41%)
Jul 26, 2016 7.200 7.440 7.190 7.390 8,302 +0.29(+4.08%)
Jul 25, 2016 7.250 7.430 7.060 7.100 19,628 -0.25(-3.40%)
Jul 22, 2016 7.470 7.690 7.350 7.350 14,192 -0.01(-0.14%)
Jul 21, 2016 7.560 7.800 7.360 7.360 10,201 -0.18(-2.39%)
Jul 20, 2016 7.800 7.970 7.540 7.540 9,391 -0.27(-3.46%)
Jul 19, 2016 7.720 7.900 7.600 7.810 4,783 +0.07(+0.90%)
Jul 18, 2016 7.708 7.940 7.656 7.740 6,823 +0.03(+0.39%)
Jul 15, 2016 7.691 8.070 7.691 7.710 13,862 +0.06(+0.78%)
Jul 14, 2016 8.120 8.120 7.560 7.650 12,827 -0.48(-5.90%)
Jul 13, 2016 8.010 8.560 8.010 8.130 37,123 +0.00(+0.00%)
Jul 12, 2016 7.540 8.271 7.330 8.130 50,502 +0.81(+11.07%)
Jul 11, 2016 7.190 7.370 7.190 7.320 6,703 +0.17(+2.38%)
Jul 08, 2016 7.000 7.310 7.000 7.150 17,762 +0.15(+2.14%)
Jul 07, 2016 6.720 7.000 6.720 7.000 3,951 +0.67(+10.58%)
Jul 05, 2016 6.180 6.510 6.000 6.330 27,108 +0.12(+1.93%)
Jul 01, 2016 5.880 6.210 6.210 6.210 10,700 +0.31(+5.25%)
Jun 30, 2016 6.000 6.000 5.860 5.900 23,213 -0.06(-1.01%)
Jun 29, 2016 6.000 6.190 5.880 5.960 33,044 +0.08(+1.36%)
Jun 28, 2016 6.000 6.230 5.860 5.880 21,805 -0.12(-2.00%)
Jun 27, 2016 6.300 6.300 5.790 6.000 27,038 -0.30(-4.76%)
Jun 24, 2016 6.150 6.460 5.650 6.300 46,021 +0.06(+0.96%)
Jun 23, 2016 6.230 6.340 6.170 6.240 21,311 +0.00(+0.08%)
Jun 22, 2016 6.350 6.449 6.135 6.235 24,364 -0.08(-1.34%)
Jun 21, 2016 6.310 6.440 6.310 6.320 4,618 +0.01(+0.16%)
Jun 20, 2016 6.290 6.460 6.120 6.310 13,579 -0.05(-0.79%)
Jun 17, 2016 6.486 6.620 6.305 6.360 5,028 -0.04(-0.63%)
Jun 16, 2016 6.410 6.550 6.210 6.400 5,842 -0.09(-1.39%)
Jun 15, 2016 6.540 6.920 6.420 6.490 15,592 -0.07(-1.07%)
Jun 14, 2016 7.140 7.280 6.460 6.560 88,927 -0.65(-9.02%)
Jun 13, 2016 7.210 7.210 7.020 7.210 29,972 -0.09(-1.23%)
Jun 10, 2016 7.270 7.340 7.140 7.300 26,015 -0.04(-0.54%)
Jun 09, 2016 7.220 7.340 7.190 7.340 2,517 +0.13(+1.80%)
Jun 08, 2016 7.210 7.340 7.210 7.210 1,572 +0.01(+0.14%)
Jun 07, 2016 7.340 7.340 7.200 7.200 4,648 -0.07(-0.96%)
Jun 06, 2016 7.300 7.400 7.150 7.270 9,092 -0.19(-2.55%)
Jun 03, 2016 7.350 7.490 7.120 7.460 4,379 +0.08(+1.08%)
Jun 02, 2016 7.050 7.390 7.050 7.380 13,475 +0.36(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.