Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.68 14.19 13.68 13.90 4,400 +0.07(+0.51%)
May 30, 2019 13.51 14.08 13.51 13.83 11,389 +0.02(+0.14%)
May 29, 2019 13.79 13.98 13.54 13.81 5,612 -0.11(-0.79%)
May 28, 2019 13.88 14.34 13.88 13.92 5,383 -0.05(-0.36%)
May 24, 2019 14.23 14.23 13.76 13.97 14,000 -0.18(-1.27%)
May 23, 2019 14.18 14.37 14.05 14.15 12,594 -0.11(-0.77%)
May 22, 2019 14.36 14.74 14.10 14.26 22,910 -0.27(-1.86%)
May 21, 2019 14.32 14.69 14.10 14.53 26,050 +0.08(+0.55%)
May 20, 2019 14.27 14.79 14.20 14.45 22,390 -0.15(-1.03%)
May 17, 2019 14.59 14.85 14.05 14.60 30,700 -0.13(-0.88%)
May 16, 2019 14.83 14.93 14.38 14.73 25,652 +0.05(+0.34%)
May 15, 2019 14.25 14.74 14.16 14.68 6,724 +0.27(+1.87%)
May 14, 2019 14.65 14.65 14.28 14.41 9,690 -0.19(-1.30%)
May 13, 2019 14.69 14.95 14.60 14.60 18,652 -0.48(-3.18%)
May 10, 2019 14.89 15.11 14.89 15.08 3,900 +0.05(+0.33%)
May 09, 2019 14.79 15.12 14.79 15.03 8,357 -0.05(-0.33%)
May 08, 2019 14.90 15.15 14.85 15.08 6,701 +0.08(+0.53%)
May 07, 2019 14.67 15.05 14.67 15.00 12,757 +0.01(+0.07%)
May 06, 2019 15.15 15.15 14.98 14.99 5,679 -0.09(-0.60%)
May 03, 2019 14.88 15.08 14.68 15.08 38,900 +0.17(+1.14%)
May 02, 2019 14.93 15.17 14.83 14.91 14,517 +0.00(+0.00%)
May 01, 2019 14.80 15.03 14.61 14.91 117,252 -0.12(-0.80%)
Apr 30, 2019 14.82 15.10 14.82 15.03 13,984 +0.06(+0.40%)
Apr 29, 2019 14.22 14.97 14.22 14.97 8,672 +0.37(+2.53%)
Apr 26, 2019 14.28 14.72 14.21 14.60 4,400 +0.20(+1.39%)
Apr 25, 2019 14.26 14.54 14.17 14.40 8,631 -0.03(-0.21%)
Apr 24, 2019 14.39 14.50 14.10 14.43 5,583 +0.10(+0.70%)
Apr 23, 2019 14.00 14.33 13.70 14.33 18,441 +0.63(+4.60%)
Apr 22, 2019 14.06 14.30 13.70 13.70 12,607 -0.58(-4.06%)
Apr 18, 2019 13.90 14.28 13.80 14.28 10,800 +0.27(+1.93%)
Apr 17, 2019 13.66 14.21 13.66 14.01 8,834 +0.24(+1.74%)
Apr 16, 2019 13.55 13.96 13.55 13.77 6,676 +0.01(+0.07%)
Apr 15, 2019 13.97 14.02 13.76 13.76 2,906 -0.17(-1.22%)
Apr 12, 2019 13.52 14.05 13.46 13.93 10,400 +0.63(+4.74%)
Apr 11, 2019 13.97 13.98 13.26 13.30 12,845 -0.86(-6.07%)
Apr 10, 2019 13.71 14.18 13.67 14.16 5,759 +0.45(+3.28%)
Apr 09, 2019 13.71 13.99 13.71 13.71 6,142 +0.00(+0.00%)
Apr 08, 2019 13.72 14.00 13.67 13.71 10,475 -0.17(-1.22%)
Apr 05, 2019 13.77 14.19 13.65 13.88 4,000 +0.07(+0.51%)
Apr 04, 2019 14.12 14.19 13.69 13.81 5,208 -0.01(-0.07%)
Apr 03, 2019 13.73 14.07 13.55 13.82 14,210 +0.19(+1.39%)
Apr 02, 2019 14.12 14.29 13.50 13.63 18,233 -0.49(-3.47%)
Apr 01, 2019 14.61 14.98 14.05 14.12 12,218 -0.69(-4.66%)
Mar 29, 2019 14.46 15.15 14.19 14.81 28,600 +0.34(+2.35%)
Mar 28, 2019 14.17 14.50 13.91 14.47 8,218 +0.33(+2.33%)
Mar 27, 2019 14.34 14.44 14.09 14.14 10,536 +0.06(+0.43%)
Mar 26, 2019 13.56 14.08 13.55 14.08 10,382 +0.52(+3.83%)
Mar 25, 2019 13.63 13.63 13.46 13.56 7,783 +0.05(+0.37%)
Mar 22, 2019 13.55 13.89 13.26 13.51 18,400 -0.09(-0.66%)
Mar 21, 2019 13.79 13.97 13.60 13.60 10,129 -0.15(-1.09%)
Mar 20, 2019 13.36 14.01 13.36 13.75 4,970 -0.43(-3.03%)
Mar 19, 2019 14.00 14.18 14.00 14.18 2,874 +0.32(+2.31%)
Mar 18, 2019 13.91 13.91 13.86 13.86 1,180 -0.05(-0.36%)
Mar 15, 2019 13.72 14.03 13.69 13.91 47,400 +0.15(+1.09%)
Mar 14, 2019 13.83 13.83 13.62 13.76 2,212 -0.08(-0.58%)
Mar 13, 2019 13.89 13.98 13.64 13.84 6,972 +0.24(+1.76%)
Mar 12, 2019 13.50 13.60 13.38 13.60 13,494 +0.11(+0.82%)
Mar 11, 2019 13.11 13.53 13.11 13.49 15,314 +0.27(+2.04%)
Mar 08, 2019 13.00 13.31 12.96 13.22 29,400 +0.17(+1.30%)
Mar 07, 2019 13.09 13.24 12.90 13.05 45,608 +0.10(+0.77%)
Mar 06, 2019 12.90 13.34 12.90 12.95 54,764 +0.07(+0.54%)
Mar 05, 2019 13.01 13.22 12.70 12.88 69,137 -0.20(-1.53%)
Mar 04, 2019 13.15 13.52 13.06 13.08 11,759 -0.13(-0.98%)
Mar 01, 2019 13.40 13.42 13.20 13.21 12,000 -0.06(-0.45%)
Feb 28, 2019 12.94 13.47 12.94 13.27 36,147 +0.22(+1.69%)
Feb 27, 2019 13.06 13.22 13.00 13.05 18,375 +0.06(+0.46%)
Feb 26, 2019 13.29 13.29 12.92 12.99 20,560 -0.28(-2.11%)
Feb 25, 2019 13.69 13.69 13.27 13.27 22,097 -0.41(-3.00%)
Feb 22, 2019 13.85 14.42 13.42 13.68 17,300 -0.09(-0.65%)
Feb 21, 2019 14.21 14.58 13.59 13.77 10,665 -0.57(-3.97%)
Feb 20, 2019 14.68 15.08 14.34 14.34 13,243 -0.61(-4.08%)
Feb 19, 2019 14.46 15.01 14.46 14.95 16,186 +0.41(+2.82%)
Feb 15, 2019 14.09 14.75 14.09 14.54 19,900 +0.51(+3.64%)
Feb 14, 2019 14.00 14.42 13.92 14.03 13,151 +0.04(+0.29%)
Feb 13, 2019 13.88 13.99 13.74 13.99 7,725 +0.28(+2.04%)
Feb 12, 2019 13.70 13.71 13.57 13.71 7,424 +0.24(+1.78%)
Feb 11, 2019 13.57 13.77 13.38 13.47 19,927 +0.05(+0.37%)
Feb 08, 2019 13.81 13.81 13.35 13.42 18,500 +0.08(+0.60%)
Feb 07, 2019 13.41 13.52 13.25 13.34 19,897 +0.01(+0.08%)
Feb 06, 2019 13.38 13.76 12.97 13.33 70,185 -0.21(-1.55%)
Feb 05, 2019 13.31 13.65 13.31 13.54 16,083 +0.44(+3.36%)
Feb 04, 2019 12.90 13.54 12.60 13.10 8,604 +0.16(+1.24%)
Feb 01, 2019 12.89 13.16 12.89 12.94 12,900 +0.11(+0.86%)
Jan 31, 2019 13.23 13.75 12.75 12.83 16,644 -0.38(-2.88%)
Jan 30, 2019 13.82 13.83 12.90 13.21 29,752 -0.90(-6.38%)
Jan 29, 2019 14.12 14.24 13.55 14.11 17,021 -0.15(-1.05%)
Jan 28, 2019 13.84 14.26 13.60 14.26 34,213 +0.14(+0.99%)
Jan 25, 2019 14.90 15.33 13.55 14.12 16,600 -0.84(-5.61%)
Jan 24, 2019 15.30 15.49 14.82 14.96 12,275 -0.40(-2.60%)
Jan 23, 2019 15.44 15.44 15.08 15.36 12,960 +0.13(+0.85%)
Jan 22, 2019 15.31 15.51 15.00 15.23 13,094 -0.07(-0.46%)
Jan 18, 2019 14.99 15.99 14.99 15.30 14,700 +0.33(+2.20%)
Jan 17, 2019 15.67 15.76 14.93 14.97 37,699 -0.90(-5.67%)
Jan 16, 2019 15.41 16.05 14.97 15.87 102,556 +0.47(+3.05%)
Jan 15, 2019 15.50 15.55 15.15 15.40 9,758 +0.00(+0.00%)
Jan 14, 2019 14.65 15.65 14.50 15.40 11,337 +0.72(+4.90%)
Jan 11, 2019 14.94 15.26 14.61 14.68 14,100 -0.37(-2.46%)
Jan 10, 2019 14.91 15.84 14.91 15.05 4,586 -0.05(-0.33%)
Jan 09, 2019 15.07 15.68 14.96 15.10 8,243 -0.26(-1.69%)
Jan 08, 2019 15.75 15.75 15.17 15.36 9,142 -0.38(-2.41%)
Jan 07, 2019 15.28 15.99 15.27 15.74 15,124 +0.29(+1.88%)
Jan 04, 2019 14.60 15.49 14.60 15.45 18,400 +0.95(+6.55%)
Jan 03, 2019 14.65 14.78 13.87 14.50 12,683 +0.15(+1.05%)
Jan 02, 2019 14.19 14.35 13.95 14.35 13,992 +0.05(+0.35%)
Dec 31, 2018 14.49 15.20 13.82 14.30 24,500 -0.10(-0.69%)
Dec 28, 2018 14.31 14.52 13.75 14.40 13,700 +0.19(+1.34%)
Dec 27, 2018 14.64 15.16 14.05 14.21 41,577 -0.70(-4.69%)
Dec 26, 2018 14.34 15.14 14.01 14.91 21,290 +0.66(+4.63%)
Dec 24, 2018 14.42 14.46 13.70 14.25 8,200 -0.40(-2.73%)
Dec 21, 2018 14.00 14.74 13.64 14.65 51,800 +0.64(+4.57%)
Dec 20, 2018 14.05 14.18 13.62 14.01 23,245 +0.06(+0.43%)
Dec 19, 2018 14.03 14.18 13.27 13.95 12,928 +0.01(+0.07%)
Dec 18, 2018 13.88 14.18 13.73 13.94 29,016 +0.22(+1.60%)
Dec 17, 2018 13.75 14.14 13.61 13.72 22,626 -0.03(-0.22%)
Dec 14, 2018 13.89 14.10 13.42 13.75 18,000 -0.25(-1.79%)
Dec 13, 2018 14.25 14.44 13.87 14.00 16,939 -0.10(-0.71%)
Dec 12, 2018 14.36 15.47 13.83 14.10 19,412 -0.08(-0.56%)
Dec 11, 2018 14.14 14.55 13.53 14.18 6,340 +0.20(+1.43%)
Dec 10, 2018 13.91 14.30 13.53 13.98 9,112 -0.06(-0.43%)
Dec 07, 2018 14.85 14.85 13.49 14.04 15,400 -0.85(-5.71%)
Dec 06, 2018 15.48 15.56 14.25 14.89 9,222 -0.76(-4.86%)
Dec 04, 2018 16.00 16.26 15.46 15.65 17,700 -0.49(-3.04%)
Dec 03, 2018 16.18 16.18 15.99 16.14 6,848 +0.24(+1.51%)
Nov 30, 2018 15.50 16.00 15.16 15.90 36,200 +0.41(+2.65%)
Nov 29, 2018 15.43 15.75 14.50 15.49 18,200 +0.03(+0.19%)
Nov 28, 2018 14.92 15.55 14.68 15.46 106,395 +0.56(+3.76%)
Nov 27, 2018 14.94 14.98 14.59 14.90 4,642 -0.10(-0.67%)
Nov 26, 2018 15.07 15.07 14.63 15.00 13,222 +0.00(+0.00%)
Nov 23, 2018 14.87 15.00 14.51 15.00 4,600 +0.00(+0.00%)
Nov 21, 2018 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 20, 2018 15.00 15.07 14.26 15.00 48,051 -0.14(-0.92%)
Nov 19, 2018 15.70 15.84 14.88 15.14 19,451 -0.57(-3.63%)
Nov 16, 2018 15.51 15.73 15.35 15.71 15,300 +0.07(+0.45%)
Nov 15, 2018 15.33 15.65 15.33 15.64 10,697 +0.25(+1.62%)
Nov 14, 2018 15.65 15.65 15.28 15.39 11,345 +0.00(+0.00%)
Nov 13, 2018 15.25 15.78 15.08 15.39 35,249 +0.18(+1.18%)
Nov 12, 2018 15.43 15.55 15.20 15.21 7,866 -0.27(-1.74%)
Nov 09, 2018 15.89 15.89 15.09 15.48 8,800 -0.41(-2.58%)
Nov 08, 2018 15.64 15.96 15.08 15.89 6,855 +0.06(+0.38%)
Nov 07, 2018 15.54 15.83 15.54 15.83 8,590 +0.30(+1.93%)
Nov 06, 2018 15.50 15.67 15.11 15.53 97,650 +0.05(+0.32%)
Nov 05, 2018 15.45 15.94 15.41 15.48 8,810 +0.00(+0.00%)
Nov 02, 2018 15.63 15.95 15.42 15.48 37,900 -0.15(-0.96%)
Nov 01, 2018 15.95 15.95 15.63 15.63 9,750 -0.28(-1.76%)
Oct 31, 2018 15.85 16.25 14.26 15.91 104,258 +0.19(+1.21%)
Oct 30, 2018 15.74 15.89 15.18 15.72 12,716 -0.03(-0.19%)
Oct 29, 2018 15.71 16.11 15.52 15.75 17,387 +0.23(+1.48%)
Oct 26, 2018 15.01 16.03 15.01 15.52 27,500 +0.21(+1.37%)
Oct 25, 2018 14.01 15.50 13.82 15.31 15,932 +1.19(+8.43%)
Oct 24, 2018 14.64 14.99 13.73 14.12 116,472 -0.93(-6.18%)
Oct 23, 2018 14.66 15.59 14.63 15.05 3,521 +0.18(+1.21%)
Oct 22, 2018 14.94 15.07 14.48 14.87 6,096 +0.00(+0.00%)
Oct 19, 2018 14.92 15.45 14.80 14.87 27,100 -0.14(-0.93%)
Oct 18, 2018 15.25 15.80 14.92 15.01 21,082 -0.33(-2.15%)
Oct 17, 2018 15.96 15.96 15.30 15.34 41,510 -0.11(-0.71%)
Oct 16, 2018 15.27 16.40 15.12 15.45 37,853 +0.27(+1.78%)
Oct 15, 2018 15.17 15.45 14.84 15.18 38,952 +0.03(+0.20%)
Oct 12, 2018 15.74 15.95 14.70 15.15 45,100 -0.36(-2.32%)
Oct 11, 2018 16.13 18.05 15.51 15.51 55,035 -0.69(-4.26%)
Oct 10, 2018 16.85 17.68 16.06 16.20 37,473 -0.66(-3.91%)
Oct 09, 2018 16.86 17.12 16.80 16.86 23,972 -0.05(-0.30%)
Oct 08, 2018 19.52 19.52 16.63 16.91 24,283 +0.03(+0.18%)
Oct 05, 2018 16.91 17.17 16.73 16.88 12,400 +0.04(+0.24%)
Oct 04, 2018 17.11 17.19 16.76 16.84 13,797 -0.33(-1.92%)
Oct 03, 2018 16.42 17.33 16.34 17.17 24,949 +0.35(+2.08%)
Oct 02, 2018 17.09 17.09 16.42 16.82 13,643 -0.22(-1.29%)
Oct 01, 2018 17.74 17.90 17.01 17.04 20,714 -0.66(-3.73%)
Sep 28, 2018 17.75 17.80 16.54 17.70 11,000 -0.05(-0.28%)
Sep 27, 2018 17.00 17.85 17.00 17.75 39,848 +0.75(+4.41%)
Sep 26, 2018 17.25 17.65 16.50 17.00 56,970 -0.25(-1.45%)
Sep 25, 2018 17.30 17.88 17.15 17.25 32,635 -0.05(-0.29%)
Sep 24, 2018 18.15 18.20 17.15 17.30 46,964 -0.70(-3.89%)
Sep 21, 2018 19.05 19.40 17.50 18.00 157,200 -1.20(-6.25%)
Sep 20, 2018 18.80 19.50 18.75 19.20 65,434 +0.45(+2.40%)
Sep 19, 2018 18.50 18.75 18.50 18.75 49,457 +0.20(+1.08%)
Sep 18, 2018 18.55 18.65 18.40 18.55 35,143 +0.00(+0.00%)
Sep 17, 2018 18.55 18.70 18.35 18.55 30,201 +0.05(+0.27%)
Sep 14, 2018 18.45 18.55 18.30 18.50 31,000 +0.00(+0.00%)
Sep 13, 2018 18.50 18.60 18.20 18.50 34,986 +0.05(+0.27%)
Sep 12, 2018 18.65 18.65 18.30 18.45 38,882 +0.05(+0.27%)
Sep 11, 2018 17.85 18.50 17.85 18.40 37,783 +0.35(+1.94%)
Sep 10, 2018 17.95 18.10 17.75 18.05 59,892 +0.20(+1.12%)
Sep 07, 2018 17.55 17.90 17.40 17.85 11,700 +0.45(+2.59%)
Sep 06, 2018 17.65 17.70 17.25 17.40 20,474 -0.30(-1.69%)
Sep 05, 2018 17.60 17.70 17.35 17.70 11,453 +0.15(+0.85%)
Sep 04, 2018 17.50 17.65 17.20 17.55 17,020 +0.10(+0.57%)
Aug 31, 2018 17.45 17.45 17.45 0 +0.25(+1.45%)
Aug 30, 2018 17.25 17.30 17.10 17.20 10,239 -0.15(-0.86%)
Aug 29, 2018 16.90 17.35 16.90 17.35 10,963 +0.45(+2.66%)
Aug 28, 2018 17.10 17.20 16.80 16.90 14,462 -0.15(-0.88%)
Aug 27, 2018 17.05 17.35 16.90 17.05 17,380 +0.00(+0.00%)
Aug 24, 2018 16.70 17.05 16.50 17.05 29,300 +0.35(+2.10%)
Aug 23, 2018 17.20 17.20 16.55 16.70 31,185 -0.50(-2.91%)
Aug 22, 2018 17.20 17.20 17.05 17.20 21,245 +0.00(+0.00%)
Aug 21, 2018 16.90 17.30 16.85 17.20 16,570 +0.35(+2.08%)
Aug 20, 2018 17.15 17.18 16.65 16.85 16,038 -0.20(-1.17%)
Aug 17, 2018 16.45 17.35 16.45 17.05 41,400 +0.50(+3.02%)
Aug 16, 2018 16.65 16.95 16.50 16.55 22,839 +0.05(+0.30%)
Aug 15, 2018 16.65 16.70 16.40 16.50 20,376 -0.15(-0.90%)
Aug 14, 2018 16.70 16.80 16.40 16.65 31,919 +0.00(+0.00%)
Aug 13, 2018 16.15 16.80 16.10 16.65 40,605 +0.50(+3.10%)
Aug 10, 2018 16.50 16.75 16.10 16.15 23,400 -0.40(-2.42%)
Aug 09, 2018 16.65 17.00 16.45 16.55 30,003 -0.05(-0.30%)
Aug 08, 2018 16.45 16.75 16.30 16.60 20,479 +0.20(+1.22%)
Aug 07, 2018 16.30 16.60 16.25 16.40 9,035 +0.15(+0.92%)
Aug 06, 2018 16.50 16.55 16.20 16.25 18,177 -0.20(-1.22%)
Aug 03, 2018 16.30 16.73 16.15 16.45 57,000 +0.15(+0.92%)
Aug 02, 2018 16.05 16.45 15.70 16.30 35,034 +0.20(+1.24%)
Aug 01, 2018 16.25 16.60 16.10 16.10 27,067 +0.00(+0.00%)
Jul 31, 2018 16.50 16.50 15.80 16.10 48,160 -0.50(-3.01%)
Jul 30, 2018 17.20 17.20 16.52 16.60 46,646 -0.75(-4.32%)
Jul 27, 2018 17.55 17.55 17.15 17.35 21,300 -0.15(-0.86%)
Jul 26, 2018 17.75 18.05 17.40 17.50 26,793 -0.40(-2.23%)
Jul 25, 2018 18.00 18.05 17.75 17.90 15,767 -0.10(-0.56%)
Jul 24, 2018 17.90 18.00 17.64 18.00 29,626 +0.20(+1.12%)
Jul 23, 2018 17.75 18.00 17.65 17.80 19,865 +0.05(+0.28%)
Jul 20, 2018 17.50 17.75 17.50 17.75 29,183 +0.25(+1.43%)
Jul 19, 2018 17.45 17.75 17.25 17.50 20,952 +0.05(+0.29%)
Jul 18, 2018 17.25 17.70 17.20 17.45 48,500 +0.10(+0.58%)
Jul 17, 2018 17.45 17.70 17.25 17.35 18,829 -0.10(-0.57%)
Jul 16, 2018 17.45 17.60 17.25 17.45 30,283 -0.05(-0.29%)
Jul 13, 2018 17.50 17.80 17.40 17.50 29,206 +0.00(+0.00%)
Jul 12, 2018 17.80 17.85 17.30 17.50 43,444 -0.30(-1.69%)
Jul 11, 2018 17.80 18.10 17.70 17.80 34,132 -0.20(-1.11%)
Jul 10, 2018 18.25 18.27 17.80 18.00 77,786 -0.45(-2.44%)
Jul 09, 2018 18.25 18.55 18.20 18.45 29,977 +0.25(+1.37%)
Jul 06, 2018 18.10 18.40 18.10 18.20 17,735 +0.05(+0.28%)
Jul 05, 2018 18.25 18.45 18.05 18.15 38,867 -0.05(-0.27%)
Jul 03, 2018 18.20 18.20 18.20 0 -0.15(-0.82%)
Jul 02, 2018 17.90 18.45 17.90 18.35 27,141 +0.35(+1.94%)
Jun 29, 2018 18.35 18.35 17.90 18.00 66,610 -0.25(-1.37%)
Jun 28, 2018 18.55 18.65 18.05 18.25 39,474 -0.35(-1.88%)
Jun 27, 2018 19.10 19.30 18.60 18.60 53,135 -0.55(-2.87%)
Jun 26, 2018 19.45 19.55 19.05 19.15 72,284 -0.30(-1.54%)
Jun 25, 2018 19.10 19.50 19.10 19.45 55,002 +0.20(+1.04%)
Jun 22, 2018 19.10 19.35 18.75 19.25 503,897 +0.20(+1.05%)
Jun 21, 2018 19.00 19.50 18.82 19.05 73,375 -0.05(-0.26%)
Jun 20, 2018 19.25 19.55 18.95 19.10 59,921 -0.15(-0.78%)
Jun 19, 2018 18.45 19.65 18.35 19.25 279,105 +0.75(+4.05%)
Jun 18, 2018 18.50 19.12 18.40 18.50 193,993 -0.05(-0.27%)
Jun 15, 2018 18.65 18.00 18.55 113,592 +0.55(+3.06%)
Jun 14, 2018 18.20 18.35 17.95 18.00 100,596 -0.10(-0.55%)
Jun 13, 2018 18.25 18.35 17.60 18.10 99,916 -0.15(-0.82%)
Jun 12, 2018 18.50 18.57 18.18 18.25 99,110 -0.25(-1.35%)
Jun 11, 2018 18.30 18.75 18.30 18.50 73,091 +0.25(+1.37%)
Jun 08, 2018 17.90 18.45 17.90 18.25 67,406 +0.25(+1.39%)
Jun 07, 2018 18.25 18.45 17.60 18.00 189,109 -0.25(-1.37%)
Jun 06, 2018 18.15 18.45 18.05 18.25 33,308 +0.10(+0.55%)
Jun 05, 2018 18.00 18.35 17.85 18.15 28,718 +0.20(+1.11%)
Jun 04, 2018 17.45 18.25 17.45 17.95 42,666 +0.45(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.