Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 14.71 14.91 14.35 14.47 924,400 -0.56(-3.73%)
May 28, 2020 16.00 16.00 14.93 15.03 637,093 -0.67(-4.27%)
May 27, 2020 15.14 15.78 14.83 15.70 953,438 +1.19(+8.24%)
May 26, 2020 14.13 14.78 13.76 14.51 737,749 +1.03(+7.64%)
May 22, 2020 13.75 13.93 13.33 13.47 568,400 -0.22(-1.64%)
May 21, 2020 14.12 14.38 13.62 13.70 1,192,488 -0.45(-3.18%)
May 20, 2020 13.41 14.18 13.40 14.15 917,880 +1.15(+8.85%)
May 19, 2020 13.54 13.73 13.00 13.00 696,672 -0.69(-5.04%)
May 18, 2020 13.11 13.82 13.11 13.69 1,251,422 +1.32(+10.67%)
May 15, 2020 12.37 12.50 12.12 12.37 928,400 -0.03(-0.24%)
May 14, 2020 11.78 12.48 11.36 12.40 884,563 +0.26(+2.14%)
May 13, 2020 12.74 12.85 11.86 12.14 1,398,389 -0.70(-5.45%)
May 12, 2020 13.91 14.00 12.81 12.84 807,831 -1.16(-8.29%)
May 11, 2020 14.04 14.16 13.49 14.00 1,515,157 -0.33(-2.30%)
May 08, 2020 13.76 14.40 13.76 14.33 672,000 +0.96(+7.18%)
May 07, 2020 13.61 14.03 13.28 13.37 798,655 -0.07(-0.52%)
May 06, 2020 14.00 14.05 13.36 13.44 834,955 -0.43(-3.10%)
May 05, 2020 15.00 15.00 13.83 13.87 545,143 -0.46(-3.21%)
May 04, 2020 14.29 14.45 14.05 14.33 736,356 -0.22(-1.51%)
May 01, 2020 14.80 15.31 14.33 14.55 994,300 -0.78(-5.09%)
Apr 30, 2020 15.61 15.65 15.02 15.33 1,070,641 -0.79(-4.90%)
Apr 29, 2020 15.39 16.66 15.22 16.12 1,854,204 +1.21(+8.12%)
Apr 28, 2020 14.56 15.07 14.50 14.91 1,418,636 +0.87(+6.20%)
Apr 27, 2020 13.29 14.26 13.19 14.04 847,565 +0.94(+7.18%)
Apr 24, 2020 12.71 13.18 12.54 13.10 1,131,500 +0.50(+3.97%)
Apr 23, 2020 12.39 12.81 12.28 12.60 955,736 +0.29(+2.36%)
Apr 22, 2020 12.49 12.58 12.16 12.31 1,168,127 +0.11(+0.86%)
Apr 21, 2020 12.11 12.38 11.93 12.21 797,331 -0.42(-3.33%)
Apr 20, 2020 12.52 13.20 12.36 12.62 1,275,533 -0.32(-2.51%)
Apr 17, 2020 12.60 13.21 12.45 12.95 2,009,200 +1.20(+10.21%)
Apr 16, 2020 11.73 12.15 10.79 11.75 1,986,132 -0.05(-0.42%)
Apr 15, 2020 12.08 12.40 11.71 11.80 911,999 -0.91(-7.16%)
Apr 14, 2020 13.27 13.59 12.38 12.71 699,739 -0.17(-1.32%)
Apr 13, 2020 13.98 13.98 12.75 12.88 708,212 -1.09(-7.80%)
Apr 09, 2020 13.25 14.07 13.16 13.97 916,700 +1.20(+9.40%)
Apr 08, 2020 12.32 12.87 12.00 12.77 1,216,055 +0.67(+5.54%)
Apr 07, 2020 12.16 12.68 11.96 12.10 1,049,977 +0.35(+2.98%)
Apr 06, 2020 11.79 12.09 11.54 11.75 1,101,228 +0.54(+4.82%)
Apr 03, 2020 11.95 12.09 11.02 11.21 843,200 -0.79(-6.58%)
Apr 02, 2020 11.29 12.02 11.29 12.00 1,924,754 +0.59(+5.17%)
Apr 01, 2020 11.38 11.64 11.08 11.41 1,056,012 -0.58(-4.84%)
Mar 31, 2020 12.10 12.41 11.59 11.99 936,508 -0.25(-2.04%)
Mar 30, 2020 11.89 12.30 11.51 12.24 797,172 +0.41(+3.47%)
Mar 27, 2020 11.54 12.29 11.20 11.83 1,002,500 -0.29(-2.39%)
Mar 26, 2020 11.24 12.25 10.96 12.12 1,141,402 +1.00(+8.99%)
Mar 25, 2020 12.00 12.30 10.97 11.12 1,452,931 -0.77(-6.48%)
Mar 24, 2020 10.89 11.96 10.51 11.89 1,222,564 +1.70(+16.68%)
Mar 23, 2020 11.27 11.30 9.710 10.19 1,242,289 -1.01(-9.02%)
Mar 20, 2020 13.00 13.24 11.20 11.20 2,476,300 -1.87(-14.31%)
Mar 19, 2020 12.19 13.39 11.80 13.07 1,672,053 +0.66(+5.32%)
Mar 18, 2020 13.82 14.33 12.02 12.41 2,311,043 -2.32(-15.75%)
Mar 17, 2020 12.99 14.86 12.46 14.73 1,655,272 +1.96(+15.35%)
Mar 16, 2020 12.23 13.34 12.23 12.77 1,451,433 -1.20(-8.59%)
Mar 13, 2020 13.36 13.97 12.19 13.97 1,637,400 +1.63(+13.21%)
Mar 12, 2020 12.77 13.66 12.29 12.34 2,047,950 -1.53(-11.03%)
Mar 11, 2020 14.31 14.70 13.70 13.87 1,869,677 -0.97(-6.54%)
Mar 10, 2020 14.74 15.01 13.69 14.84 1,242,908 +0.73(+5.17%)
Mar 09, 2020 14.93 15.06 14.01 14.11 1,311,857 -2.11(-13.01%)
Mar 06, 2020 15.94 16.53 15.74 16.22 1,070,200 -0.48(-2.87%)
Mar 05, 2020 16.88 17.00 16.43 16.70 1,108,364 -0.75(-4.30%)
Mar 04, 2020 17.06 17.46 16.58 17.45 1,002,251 +0.61(+3.62%)
Mar 03, 2020 17.35 17.71 16.66 16.84 1,009,439 -0.54(-3.08%)
Mar 02, 2020 16.69 17.38 16.48 17.38 997,840 +0.61(+3.67%)
Feb 28, 2020 16.93 17.30 16.45 16.76 1,641,100 -0.69(-3.98%)
Feb 27, 2020 17.81 18.33 17.45 17.45 1,071,844 -0.64(-3.51%)
Feb 26, 2020 18.45 18.51 17.91 18.09 716,641 -0.21(-1.15%)
Feb 25, 2020 18.90 19.05 18.22 18.30 677,614 -0.57(-3.02%)
Feb 24, 2020 19.03 19.04 18.74 18.87 439,720 -0.69(-3.53%)
Feb 21, 2020 19.83 19.90 19.48 19.56 370,700 -0.32(-1.61%)
Feb 20, 2020 19.59 19.92 19.59 19.88 586,394 +0.26(+1.33%)
Feb 19, 2020 19.72 19.82 19.54 19.62 373,163 +0.02(+0.10%)
Feb 18, 2020 19.63 19.69 19.39 19.60 478,582 -0.14(-0.71%)
Feb 14, 2020 19.88 19.96 19.70 19.74 473,600 -0.18(-0.90%)
Feb 13, 2020 19.60 19.93 19.60 19.92 321,480 +0.22(+1.12%)
Feb 12, 2020 19.80 19.81 19.56 19.70 389,486 +0.07(+0.36%)
Feb 11, 2020 19.63 19.89 19.60 19.63 397,362 -0.03(-0.15%)
Feb 10, 2020 19.40 19.71 19.25 19.66 570,714 +0.19(+0.98%)
Feb 07, 2020 19.65 19.75 19.42 19.47 469,900 -0.32(-1.62%)
Feb 06, 2020 20.11 20.20 19.77 19.79 325,985 -0.23(-1.15%)
Feb 05, 2020 19.75 20.06 19.67 20.02 663,058 +0.54(+2.77%)
Feb 04, 2020 19.62 19.68 19.39 19.48 460,432 +0.21(+1.09%)
Feb 03, 2020 19.25 19.39 19.17 19.27 717,973 +0.15(+0.78%)
Jan 31, 2020 19.34 19.50 19.00 19.12 645,800 -0.42(-2.15%)
Jan 30, 2020 19.00 21.04 19.00 19.54 715,401 +0.41(+2.14%)
Jan 29, 2020 19.32 19.53 19.11 19.13 532,089 -0.17(-0.88%)
Jan 28, 2020 19.40 19.44 19.27 19.30 382,227 +0.05(+0.26%)
Jan 27, 2020 19.11 19.49 19.02 19.25 913,486 -0.24(-1.23%)
Jan 24, 2020 19.81 19.81 19.35 19.49 700,300 -0.32(-1.62%)
Jan 23, 2020 19.79 19.88 19.56 19.81 824,581 -0.15(-0.75%)
Jan 22, 2020 20.01 20.02 19.74 19.96 736,239 +0.05(+0.25%)
Jan 21, 2020 20.31 20.36 19.87 19.91 850,856 -0.52(-2.55%)
Jan 17, 2020 20.70 20.80 20.39 20.43 927,200 +0.02(+0.12%)
Jan 16, 2020 19.85 20.44 19.60 20.41 1,746,542 +1.23(+6.44%)
Jan 15, 2020 19.10 19.24 19.03 19.17 703,154 -0.04(-0.21%)
Jan 14, 2020 19.27 19.38 19.15 19.21 643,037 -0.08(-0.41%)
Jan 13, 2020 19.21 19.32 19.11 19.29 501,778 +0.10(+0.52%)
Jan 10, 2020 19.53 19.53 19.14 19.19 430,500 -0.29(-1.49%)
Jan 09, 2020 19.61 19.72 19.44 19.48 596,387 -0.23(-1.17%)
Jan 08, 2020 19.50 19.82 19.50 19.71 674,570 +0.19(+0.97%)
Jan 07, 2020 19.45 19.54 19.30 19.52 935,253 +0.05(+0.26%)
Jan 06, 2020 19.29 19.52 19.15 19.47 595,256 -0.04(-0.21%)
Jan 03, 2020 19.35 19.59 19.23 19.51 601,300 -0.14(-0.71%)
Jan 02, 2020 19.72 19.74 19.48 19.65 550,473 -0.01(-0.05%)
Dec 31, 2019 19.59 19.76 19.45 19.66 606,400 +0.06(+0.31%)
Dec 30, 2019 19.64 19.70 19.46 19.60 572,202 +0.05(+0.26%)
Dec 27, 2019 19.61 19.61 19.48 19.55 503,400 -0.09(-0.46%)
Dec 26, 2019 19.57 19.68 19.55 19.64 313,024 +0.11(+0.56%)
Dec 24, 2019 19.53 19.59 19.46 19.53 214,300 +0.00(+0.00%)
Dec 23, 2019 19.90 19.98 19.48 19.53 646,859 -0.33(-1.66%)
Dec 20, 2019 19.98 20.07 19.74 19.86 3,057,400 -0.03(-0.15%)
Dec 19, 2019 19.82 19.97 19.65 19.89 827,489 +0.06(+0.30%)
Dec 18, 2019 19.86 19.92 19.69 19.83 680,255 +0.01(+0.05%)
Dec 17, 2019 19.63 19.91 19.57 19.82 625,898 +0.24(+1.23%)
Dec 16, 2019 19.45 19.76 19.39 19.58 758,698 +0.29(+1.50%)
Dec 13, 2019 19.35 19.52 19.14 19.29 409,000 -0.13(-0.67%)
Dec 12, 2019 19.05 19.50 19.02 19.42 629,834 +0.46(+2.43%)
Dec 11, 2019 19.14 19.16 18.84 18.96 348,634 -0.10(-0.52%)
Dec 10, 2019 19.00 19.16 18.77 19.06 577,568 +0.05(+0.26%)
Dec 09, 2019 18.77 19.16 18.77 19.01 603,917 -0.00(-0.03%)
Dec 06, 2019 19.00 19.31 18.90 19.02 525,500 +0.14(+0.77%)
Dec 05, 2019 18.82 18.96 18.77 18.87 683,626 +0.13(+0.69%)
Dec 04, 2019 18.68 18.90 18.59 18.74 758,568 +0.28(+1.52%)
Dec 03, 2019 18.45 18.50 18.21 18.46 592,631 -0.24(-1.28%)
Dec 02, 2019 18.98 19.05 18.66 18.70 749,634 -0.12(-0.64%)
Nov 29, 2019 18.89 19.02 18.79 18.82 269,800 -0.13(-0.69%)
Nov 27, 2019 18.90 19.01 18.82 18.95 382,900 +0.17(+0.91%)
Nov 26, 2019 18.85 18.88 18.58 18.78 416,544 -0.12(-0.63%)
Nov 25, 2019 18.50 18.97 18.44 18.90 687,906 +0.39(+2.11%)
Nov 22, 2019 18.46 18.58 18.39 18.51 304,100 +0.15(+0.82%)
Nov 21, 2019 18.52 18.52 18.23 18.36 416,975 +0.02(+0.11%)
Nov 20, 2019 18.43 18.53 18.15 18.34 597,173 -0.25(-1.34%)
Nov 19, 2019 18.50 18.64 18.34 18.59 417,534 +0.21(+1.14%)
Nov 18, 2019 18.34 18.49 18.10 18.38 408,350 -0.06(-0.33%)
Nov 15, 2019 18.52 18.59 18.40 18.44 370,500 +0.04(+0.22%)
Nov 14, 2019 18.43 18.55 18.35 18.40 339,587 -0.08(-0.43%)
Nov 13, 2019 18.52 18.62 18.38 18.48 466,070 -0.28(-1.49%)
Nov 12, 2019 18.65 18.91 18.48 18.76 416,348 +0.02(+0.11%)
Nov 11, 2019 18.68 18.82 18.62 18.74 308,138 -0.15(-0.79%)
Nov 08, 2019 18.98 19.00 18.79 18.89 389,900 -0.03(-0.16%)
Nov 07, 2019 19.19 19.27 18.86 18.92 525,639 -0.04(-0.21%)
Nov 06, 2019 19.06 19.14 18.82 18.96 278,600 -0.13(-0.68%)
Nov 05, 2019 19.22 19.33 18.92 19.09 618,137 +0.05(+0.26%)
Nov 04, 2019 19.03 19.10 18.86 19.04 535,080 +0.23(+1.22%)
Nov 01, 2019 18.64 18.83 18.56 18.81 465,400 +0.33(+1.79%)
Oct 31, 2019 18.68 18.68 18.21 18.48 636,572 -0.35(-1.86%)
Oct 30, 2019 18.97 18.97 18.73 18.83 500,142 -0.19(-1.00%)
Oct 29, 2019 18.76 19.12 18.66 19.02 695,109 +0.13(+0.69%)
Oct 28, 2019 18.71 18.92 18.71 18.89 400,642 +0.33(+1.78%)
Oct 25, 2019 18.55 18.79 18.55 18.56 484,900 +0.05(+0.27%)
Oct 24, 2019 18.79 18.79 18.43 18.51 434,568 -0.23(-1.23%)
Oct 23, 2019 18.91 18.96 18.64 18.74 392,330 -0.21(-1.11%)
Oct 22, 2019 19.05 19.18 18.83 18.95 776,720 -0.15(-0.79%)
Oct 21, 2019 18.97 19.18 18.89 19.10 757,487 +0.47(+2.52%)
Oct 18, 2019 18.51 18.65 18.11 18.63 739,900 -0.03(-0.16%)
Oct 17, 2019 18.07 18.79 17.85 18.66 1,412,894 -0.15(-0.80%)
Oct 16, 2019 18.90 19.01 18.58 18.81 421,183 -0.04(-0.21%)
Oct 15, 2019 18.71 18.99 18.59 18.85 452,028 +0.19(+1.02%)
Oct 14, 2019 18.44 18.67 18.37 18.66 581,828 +0.02(+0.11%)
Oct 11, 2019 18.50 18.85 18.32 18.64 679,100 +0.52(+2.87%)
Oct 10, 2019 18.11 18.31 18.00 18.12 985,263 +0.14(+0.78%)
Oct 09, 2019 18.06 18.11 17.81 17.98 928,519 +0.22(+1.24%)
Oct 08, 2019 18.10 18.13 17.75 17.76 613,531 -0.55(-3.00%)
Oct 07, 2019 18.43 18.57 18.25 18.31 673,376 -0.10(-0.54%)
Oct 04, 2019 18.26 18.41 18.04 18.41 408,300 +0.15(+0.82%)
Oct 03, 2019 18.18 18.32 17.95 18.26 420,366 +0.00(+0.00%)
Oct 02, 2019 18.19 18.31 17.91 18.26 739,266 -0.01(-0.05%)
Oct 01, 2019 18.98 19.06 18.17 18.27 1,114,848 -0.53(-2.79%)
Sep 30, 2019 18.78 19.02 18.78 18.80 559,596 -0.14(-0.77%)
Sep 27, 2019 18.95 19.23 18.81 18.94 412,700 +0.21(+1.12%)
Sep 26, 2019 19.14 19.22 18.72 18.73 433,120 -0.50(-2.63%)
Sep 25, 2019 18.73 19.32 18.73 19.23 624,662 +0.57(+3.08%)
Sep 24, 2019 19.07 19.16 18.59 18.66 534,503 -0.42(-2.20%)
Sep 23, 2019 18.81 19.21 18.81 19.08 409,706 +0.07(+0.37%)
Sep 20, 2019 19.04 19.22 18.88 19.01 1,303,300 -0.02(-0.11%)
Sep 19, 2019 19.28 19.50 19.00 19.03 407,608 -0.28(-1.45%)
Sep 18, 2019 19.03 19.37 18.91 19.31 611,560 +0.21(+1.10%)
Sep 17, 2019 19.34 19.34 18.94 19.10 511,548 -0.22(-1.14%)
Sep 16, 2019 19.21 19.50 19.11 19.32 435,896 -0.10(-0.51%)
Sep 13, 2019 19.52 19.68 19.26 19.42 800,200 +0.20(+1.04%)
Sep 12, 2019 19.09 19.41 18.81 19.22 761,963 -0.01(-0.05%)
Sep 11, 2019 18.86 19.28 18.49 19.23 789,302 +0.50(+2.67%)
Sep 10, 2019 18.27 18.75 18.20 18.73 676,430 +0.57(+3.14%)
Sep 09, 2019 17.75 18.21 17.67 18.16 559,100 +0.57(+3.24%)
Sep 06, 2019 17.72 17.78 17.53 17.59 257,400 -0.10(-0.57%)
Sep 05, 2019 17.62 18.05 17.59 17.69 479,954 +0.39(+2.25%)
Sep 04, 2019 17.45 17.47 17.16 17.30 360,513 +0.13(+0.76%)
Sep 03, 2019 17.51 17.52 17.06 17.17 480,530 -0.55(-3.10%)
Aug 30, 2019 17.79 17.88 17.58 17.72 323,100 +0.00(+0.00%)
Aug 29, 2019 17.59 17.81 17.42 17.72 407,950 +0.33(+1.90%)
Aug 28, 2019 16.98 17.57 16.98 17.39 301,737 +0.31(+1.81%)
Aug 27, 2019 17.54 17.63 17.05 17.08 529,688 -0.36(-2.06%)
Aug 26, 2019 17.44 17.48 17.15 17.44 505,253 +0.21(+1.22%)
Aug 23, 2019 17.92 18.17 17.17 17.23 1,094,900 -0.80(-4.44%)
Aug 22, 2019 18.27 18.38 17.87 18.03 445,893 -0.09(-0.50%)
Aug 21, 2019 17.88 18.20 17.82 18.12 535,949 +0.29(+1.63%)
Aug 20, 2019 18.12 18.16 17.76 17.83 398,353 -0.36(-1.98%)
Aug 19, 2019 18.36 18.42 18.18 18.19 329,690 +0.13(+0.72%)
Aug 16, 2019 17.58 18.08 17.53 18.06 333,700 +0.60(+3.44%)
Aug 15, 2019 17.61 17.72 17.42 17.46 530,890 -0.12(-0.68%)
Aug 14, 2019 17.67 17.87 17.51 17.58 515,233 -0.62(-3.41%)
Aug 13, 2019 17.96 18.52 17.96 18.20 296,520 +0.12(+0.66%)
Aug 12, 2019 18.20 18.32 18.06 18.08 436,719 -0.41(-2.22%)
Aug 09, 2019 18.56 18.60 18.33 18.49 407,100 -0.19(-1.02%)
Aug 08, 2019 18.37 18.76 18.32 18.68 781,012 +0.52(+2.86%)
Aug 07, 2019 17.89 18.21 17.68 18.16 606,426 -0.16(-0.87%)
Aug 06, 2019 18.17 18.46 17.74 18.32 716,475 +0.26(+1.44%)
Aug 05, 2019 18.15 18.24 17.78 18.06 806,012 -0.44(-2.38%)
Aug 02, 2019 18.76 18.83 18.28 18.50 978,300 -0.35(-1.86%)
Aug 01, 2019 19.61 19.89 18.76 18.85 955,779 -0.82(-4.17%)
Jul 31, 2019 19.89 20.05 19.66 19.67 680,929 -0.26(-1.30%)
Jul 30, 2019 19.52 19.95 19.46 19.93 485,190 +0.29(+1.48%)
Jul 29, 2019 19.84 19.92 19.52 19.64 404,729 -0.20(-1.01%)
Jul 26, 2019 19.50 19.92 19.48 19.84 572,200 +0.35(+1.80%)
Jul 25, 2019 19.99 20.06 19.38 19.49 514,993 -0.46(-2.31%)
Jul 24, 2019 19.35 19.99 19.18 19.95 687,006 +0.49(+2.52%)
Jul 23, 2019 19.28 19.47 19.10 19.46 540,136 +0.26(+1.35%)
Jul 22, 2019 19.16 19.27 19.00 19.20 452,110 -0.02(-0.10%)
Jul 19, 2019 18.84 19.45 18.84 19.22 837,700 +0.07(+0.37%)
Jul 18, 2019 18.98 19.33 18.66 19.15 971,430 +0.31(+1.65%)
Jul 17, 2019 18.86 18.97 18.58 18.84 642,553 -0.15(-0.79%)
Jul 16, 2019 19.02 19.15 18.89 18.99 714,981 +0.03(+0.16%)
Jul 15, 2019 19.63 19.71 18.92 18.96 457,532 -0.61(-3.12%)
Jul 12, 2019 19.36 19.66 19.29 19.57 489,800 +0.21(+1.08%)
Jul 11, 2019 19.25 19.43 19.14 19.36 379,662 +0.13(+0.68%)
Jul 10, 2019 19.55 19.56 19.20 19.23 682,365 -0.29(-1.49%)
Jul 09, 2019 19.30 19.52 19.30 19.52 311,444 +0.06(+0.31%)
Jul 08, 2019 19.53 19.60 19.38 19.46 625,194 -0.23(-1.17%)
Jul 05, 2019 19.65 19.84 19.57 19.69 431,500 +0.16(+0.82%)
Jul 03, 2019 19.48 19.57 19.30 19.53 370,300 +0.21(+1.09%)
Jul 02, 2019 19.41 19.45 19.10 19.32 972,688 -0.09(-0.46%)
Jul 01, 2019 19.47 19.58 19.15 19.41 892,325 +0.15(+0.78%)
Jun 28, 2019 19.17 19.64 19.17 19.26 2,136,900 +0.12(+0.63%)
Jun 27, 2019 18.78 19.15 18.78 19.14 556,011 +0.39(+2.08%)
Jun 26, 2019 18.83 18.94 18.49 18.75 463,536 +0.02(+0.11%)
Jun 25, 2019 18.71 18.84 18.34 18.73 770,847 +0.04(+0.21%)
Jun 24, 2019 18.74 19.08 18.67 18.69 854,574 -0.12(-0.64%)
Jun 21, 2019 18.64 19.00 18.63 18.81 1,356,400 +0.04(+0.21%)
Jun 20, 2019 18.97 18.97 18.37 18.77 728,069 -0.01(-0.05%)
Jun 19, 2019 18.91 19.18 18.73 18.78 728,529 -0.11(-0.58%)
Jun 18, 2019 18.40 18.97 18.39 18.89 711,355 +0.51(+2.77%)
Jun 17, 2019 18.73 18.78 18.28 18.38 638,475 -0.34(-1.82%)
Jun 14, 2019 18.78 18.81 18.50 18.72 591,000 -0.01(-0.05%)
Jun 13, 2019 18.74 18.88 18.60 18.73 549,371 +0.07(+0.38%)
Jun 12, 2019 18.72 18.78 18.48 18.66 495,714 -0.01(-0.05%)
Jun 11, 2019 18.75 18.89 18.50 18.67 598,820 +0.09(+0.48%)
Jun 10, 2019 18.46 18.75 18.39 18.58 469,505 +0.24(+1.31%)
Jun 07, 2019 18.43 18.43 18.16 18.34 617,800 -0.10(-0.54%)
Jun 06, 2019 18.33 18.47 18.09 18.44 622,445 +0.08(+0.44%)
Jun 05, 2019 18.61 18.65 18.19 18.36 601,808 -0.21(-1.13%)
Jun 04, 2019 18.11 18.61 17.94 18.57 786,044 +0.74(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.