Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 42.35 42.85 42.05 42.10 47,900 -0.50(-1.17%)
May 30, 2013 42.10 42.72 41.98 42.60 31,352 +0.72(+1.72%)
May 29, 2013 42.67 42.85 41.65 41.88 61,323 -1.45(-3.35%)
May 28, 2013 43.15 44.30 43.07 43.33 86,543 +0.83(+1.95%)
May 24, 2013 41.98 42.61 41.66 42.50 0 +0.40(+0.95%)
May 23, 2013 41.75 42.29 41.51 42.10 0 +0.11(+0.26%)
May 22, 2013 42.56 43.39 41.78 41.99 0 -0.63(-1.48%)
May 21, 2013 42.28 42.72 42.26 42.62 0 +0.29(+0.69%)
May 20, 2013 42.51 42.94 42.08 42.33 0 -0.18(-0.42%)
May 17, 2013 41.42 42.60 41.29 42.51 0 +1.36(+3.30%)
May 16, 2013 41.33 41.63 41.01 41.15 43,470 -0.36(-0.87%)
May 15, 2013 41.58 41.90 41.35 41.51 0 +0.95(+2.34%)
May 13, 2013 40.49 40.69 40.27 40.56 0 -0.13(-0.32%)
May 10, 2013 40.72 40.82 40.46 40.69 0 +0.00(+0.00%)
May 09, 2013 41.30 41.48 40.66 40.69 0 -0.56(-1.36%)
May 08, 2013 40.85 41.37 40.63 41.25 0 +0.44(+1.08%)
May 07, 2013 40.31 41.09 40.31 40.81 0 +0.46(+1.14%)
May 06, 2013 40.11 40.79 40.11 40.35 0 +0.14(+0.35%)
May 03, 2013 40.10 40.60 40.10 40.21 0 +0.62(+1.57%)
May 02, 2013 38.93 39.80 38.93 39.59 0 +0.90(+2.33%)
May 01, 2013 39.52 40.01 38.55 38.69 192,377 -1.03(-2.59%)
Apr 30, 2013 39.40 39.80 39.38 39.72 0 +0.25(+0.63%)
Apr 29, 2013 39.73 39.73 39.35 39.47 115,266 +0.00(+0.00%)
Apr 26, 2013 40.04 40.04 39.47 39.47 122,286 -0.57(-1.42%)
Apr 25, 2013 40.51 40.81 40.01 40.04 0 -0.41(-1.01%)
Apr 24, 2013 41.21 41.21 40.38 40.45 53,475 -0.79(-1.92%)
Apr 23, 2013 40.00 41.29 39.91 41.24 62,143 +1.38(+3.46%)
Apr 22, 2013 39.65 40.11 39.26 39.86 112,921 +0.46(+1.17%)
Apr 19, 2013 38.13 39.41 38.13 39.40 74,049 +1.25(+3.28%)
Apr 18, 2013 37.95 38.48 37.75 38.15 80,125 +0.16(+0.42%)
Apr 17, 2013 38.00 38.77 37.71 37.99 116,648 -0.39(-1.02%)
Apr 16, 2013 37.74 38.47 37.70 38.38 62,951 +1.02(+2.73%)
Apr 15, 2013 38.61 38.78 37.30 37.36 77,354 -1.25(-3.24%)
Apr 12, 2013 38.31 38.75 38.25 38.61 63,043 +0.25(+0.65%)
Apr 11, 2013 39.15 39.15 38.16 38.36 35,275 -0.71(-1.82%)
Apr 10, 2013 38.32 39.29 38.29 39.07 100,066 +1.00(+2.63%)
Apr 09, 2013 38.32 38.50 37.96 38.07 93,255 -0.01(-0.03%)
Apr 08, 2013 37.88 38.16 37.43 38.08 38,931 +0.35(+0.93%)
Apr 05, 2013 37.17 37.90 37.17 37.73 51,336 +0.03(+0.08%)
Apr 04, 2013 37.52 37.80 37.20 37.70 35,811 +0.20(+0.53%)
Apr 03, 2013 37.91 37.91 36.79 37.50 75,348 -0.02(-0.05%)
Apr 02, 2013 37.50 38.00 37.46 37.52 70,082 +0.28(+0.75%)
Apr 01, 2013 37.70 37.88 36.74 37.24 97,721 -0.43(-1.14%)
Mar 28, 2013 37.68 38.14 37.46 37.67 112,465 +0.10(+0.27%)
Mar 27, 2013 37.17 37.72 37.10 37.57 69,016 +0.20(+0.54%)
Mar 26, 2013 37.52 37.66 36.94 37.37 61,142 +0.10(+0.27%)
Mar 25, 2013 37.02 37.33 36.75 37.27 67,260 +0.44(+1.19%)
Mar 22, 2013 37.09 37.13 36.63 36.83 71,997 -0.18(-0.49%)
Mar 21, 2013 36.59 37.07 36.51 37.01 55,289 +0.15(+0.41%)
Mar 20, 2013 36.71 37.02 36.26 36.86 43,703 +0.21(+0.57%)
Mar 19, 2013 37.10 37.25 36.49 36.65 46,417 -0.27(-0.73%)
Mar 18, 2013 36.54 37.18 35.97 36.92 76,267 +0.07(+0.19%)
Mar 15, 2013 36.26 37.04 36.22 36.85 174,416 +0.71(+1.96%)
Mar 14, 2013 35.75 36.17 35.73 36.14 98,865 +0.45(+1.26%)
Mar 13, 2013 35.25 35.74 35.22 35.69 129,942 +0.57(+1.62%)
Mar 12, 2013 35.00 35.32 34.88 35.12 162,127 +0.55(+1.59%)
Mar 11, 2013 34.66 34.86 34.32 34.57 46,464 -0.23(-0.66%)
Mar 08, 2013 34.98 35.00 34.49 34.80 114,825 +0.12(+0.35%)
Mar 07, 2013 34.23 34.76 34.23 34.68 38,761 +0.38(+1.11%)
Mar 06, 2013 34.37 34.39 34.03 34.30 26,264 +0.08(+0.23%)
Mar 05, 2013 34.30 34.46 33.91 34.22 59,501 +0.30(+0.88%)
Mar 04, 2013 34.14 34.50 33.67 33.92 72,728 -0.38(-1.11%)
Mar 01, 2013 33.49 34.58 33.36 34.30 43,396 +0.45(+1.33%)
Feb 28, 2013 33.65 34.04 33.62 33.85 72,936 +0.19(+0.56%)
Feb 27, 2013 33.81 34.21 33.61 33.66 103,158 -0.14(-0.41%)
Feb 26, 2013 33.79 34.18 33.48 33.80 134,341 -0.86(-2.48%)
Feb 22, 2013 34.49 34.74 34.18 34.66 34,063 +0.40(+1.17%)
Feb 21, 2013 34.47 34.80 34.19 34.26 63,798 -0.24(-0.70%)
Feb 20, 2013 34.71 34.91 34.38 34.50 106,683 -0.25(-0.72%)
Feb 19, 2013 34.59 35.15 34.59 34.75 63,071 +0.16(+0.46%)
Feb 15, 2013 34.90 35.03 34.57 34.59 51,850 -0.09(-0.26%)
Feb 14, 2013 34.80 34.90 34.68 34.68 16,242 -0.20(-0.57%)
Feb 13, 2013 34.80 34.91 34.42 34.88 109,482 +0.19(+0.55%)
Feb 12, 2013 34.84 34.87 34.63 34.69 21,099 -0.17(-0.49%)
Feb 11, 2013 34.83 34.92 34.67 34.86 14,144 -0.05(-0.14%)
Feb 08, 2013 35.00 35.15 34.90 34.91 18,211 -0.06(-0.17%)
Feb 07, 2013 34.93 35.14 34.81 34.97 27,188 -0.03(-0.09%)
Feb 06, 2013 34.81 35.09 34.68 35.00 40,381 +0.24(+0.69%)
Feb 04, 2013 35.14 35.17 34.53 34.76 42,834 -0.52(-1.47%)
Feb 01, 2013 34.82 35.64 33.56 35.28 138,264 +0.56(+1.61%)
Jan 31, 2013 34.88 35.18 34.68 34.72 59,841 -0.16(-0.46%)
Jan 30, 2013 35.39 35.54 34.80 34.88 190,010 -0.61(-1.72%)
Jan 29, 2013 35.46 35.50 35.24 35.49 97,683 +0.03(+0.08%)
Jan 28, 2013 35.12 35.50 34.80 35.46 47,282 +0.44(+1.26%)
Jan 25, 2013 35.26 35.38 34.60 35.02 67,415 -0.06(-0.17%)
Jan 24, 2013 34.93 35.17 34.43 35.08 42,059 +0.30(+0.86%)
Jan 23, 2013 35.24 35.24 34.51 34.78 49,053 -0.52(-1.47%)
Jan 22, 2013 34.58 35.31 33.98 35.30 77,544 +0.80(+2.32%)
Jan 18, 2013 34.31 34.70 34.02 34.50 53,375 +0.25(+0.73%)
Jan 17, 2013 34.28 34.74 33.90 34.25 61,875 +0.15(+0.44%)
Jan 16, 2013 33.78 34.44 33.34 34.10 91,043 +0.33(+0.98%)
Jan 15, 2013 33.71 33.85 33.70 33.77 23,426 -0.04(-0.12%)
Jan 14, 2013 33.41 33.87 33.32 33.81 23,891 +0.29(+0.87%)
Jan 11, 2013 33.86 33.93 33.20 33.52 33,976 -0.27(-0.80%)
Jan 10, 2013 33.92 33.92 33.56 33.79 40,810 +0.02(+0.06%)
Jan 09, 2013 33.55 33.88 33.24 33.77 82,284 +0.35(+1.05%)
Jan 08, 2013 33.69 33.79 33.20 33.42 51,865 -0.37(-1.09%)
Jan 07, 2013 33.86 33.97 33.54 33.79 24,564 -0.33(-0.96%)
Jan 04, 2013 33.79 34.12 33.74 34.12 44,924 +0.42(+1.26%)
Jan 03, 2013 33.89 33.96 33.62 33.70 46,933 -0.09(-0.28%)
Jan 02, 2013 33.63 33.96 33.07 33.79 125,976 +0.72(+2.18%)
Dec 31, 2012 32.81 33.10 32.32 33.07 102,458 +0.40(+1.22%)
Dec 28, 2012 32.71 33.21 32.67 32.67 29,460 -0.20(-0.61%)
Dec 27, 2012 33.05 33.20 32.32 32.87 52,930 -0.24(-0.72%)
Dec 26, 2012 33.53 33.53 32.92 33.11 22,932 -0.32(-0.96%)
Dec 24, 2012 33.49 33.60 33.17 33.43 33,517 +0.07(+0.21%)
Dec 21, 2012 33.05 33.49 32.88 33.36 525,692 +0.14(+0.42%)
Dec 20, 2012 33.34 33.50 32.96 33.22 109,170 -0.20(-0.60%)
Dec 19, 2012 33.12 33.49 32.93 33.42 46,629 +0.24(+0.72%)
Dec 18, 2012 33.06 33.19 32.63 33.18 53,260 +0.12(+0.36%)
Dec 17, 2012 32.14 33.12 32.13 33.06 60,213 +0.99(+3.09%)
Dec 14, 2012 32.45 32.58 32.00 32.07 69,482 -0.46(-1.41%)
Dec 13, 2012 32.77 32.90 32.42 32.53 29,971 -0.27(-0.82%)
Dec 12, 2012 33.22 33.33 32.78 32.80 53,794 -0.36(-1.09%)
Dec 11, 2012 32.83 33.18 32.63 33.16 71,080 +0.41(+1.25%)
Dec 10, 2012 32.98 33.08 32.67 32.75 41,607 -0.23(-0.70%)
Dec 07, 2012 33.22 33.22 32.46 32.98 28,187 -0.02(-0.06%)
Dec 06, 2012 33.23 33.39 32.95 33.00 34,494 -0.33(-0.99%)
Dec 05, 2012 33.56 33.56 33.09 33.33 68,345 -0.02(-0.06%)
Dec 04, 2012 33.73 33.93 33.15 33.35 88,964 +0.19(+0.57%)
Nov 30, 2012 33.45 33.45 32.87 33.16 357,352 -0.19(-0.57%)
Nov 29, 2012 33.50 33.50 32.82 33.35 54,018 +0.09(+0.27%)
Nov 28, 2012 32.98 33.27 32.65 33.26 69,021 +0.23(+0.70%)
Nov 27, 2012 33.21 33.46 32.75 33.03 90,880 -0.12(-0.36%)
Nov 26, 2012 33.00 33.15 32.63 33.15 58,726 +0.15(+0.45%)
Nov 23, 2012 32.97 33.03 30.77 33.00 35,837 +0.19(+0.58%)
Nov 21, 2012 33.00 33.15 32.72 32.81 43,985 -0.18(-0.55%)
Nov 20, 2012 32.85 33.19 32.85 32.99 74,567 -0.01(-0.03%)
Nov 19, 2012 33.06 33.36 32.88 33.00 62,030 +0.24(+0.73%)
Nov 16, 2012 32.23 32.97 31.97 32.76 67,419 +0.42(+1.30%)
Nov 15, 2012 32.74 33.33 32.15 32.34 46,496 -0.49(-1.49%)
Nov 14, 2012 33.42 33.61 32.74 32.83 36,171 -0.61(-1.82%)
Nov 13, 2012 33.25 34.41 33.25 33.44 48,132 -0.02(-0.06%)
Nov 12, 2012 33.19 33.57 32.93 33.46 29,194 +0.33(+1.00%)
Nov 09, 2012 32.97 33.69 32.87 33.13 45,510 -0.10(-0.30%)
Nov 08, 2012 33.40 33.88 33.17 33.23 50,498 -0.18(-0.54%)
Nov 07, 2012 33.93 34.49 33.21 33.41 87,300 -0.93(-2.71%)
Nov 06, 2012 34.15 34.61 34.15 34.34 49,528 +0.32(+0.94%)
Nov 05, 2012 33.67 34.27 33.37 34.02 44,765 +0.30(+0.89%)
Nov 02, 2012 34.28 34.31 33.72 33.72 57,850 -0.36(-1.06%)
Nov 01, 2012 34.58 34.68 33.86 34.08 124,610 -0.56(-1.62%)
Oct 31, 2012 33.95 34.65 33.91 34.64 62,635 +0.24(+0.70%)
Oct 26, 2012 35.40 34.40 34.40 34.40 319,200 -1.01(-2.85%)
Oct 25, 2012 35.79 35.84 35.00 35.41 58,538 +0.22(+0.63%)
Oct 24, 2012 35.47 35.50 34.92 35.19 71,265 -0.10(-0.28%)
Oct 23, 2012 34.80 35.38 34.23 35.29 273,275 +0.22(+0.63%)
Oct 19, 2012 35.00 35.28 34.50 35.07 167,199 -0.03(-0.09%)
Oct 18, 2012 33.43 35.40 33.25 35.10 161,671 +1.67(+5.00%)
Oct 17, 2012 32.86 33.64 32.49 33.43 153,411 +0.65(+1.98%)
Oct 16, 2012 33.68 33.68 32.75 32.78 95,088 -0.66(-1.97%)
Oct 15, 2012 33.54 33.72 33.16 33.44 62,796 +0.06(+0.18%)
Oct 12, 2012 34.22 34.22 33.28 33.38 71,393 -0.93(-2.71%)
Oct 11, 2012 34.14 34.47 33.98 34.31 64,336 +0.48(+1.42%)
Oct 10, 2012 33.67 33.87 33.62 33.83 26,162 +0.22(+0.65%)
Oct 09, 2012 34.01 34.25 33.55 33.61 32,883 -0.51(-1.49%)
Oct 08, 2012 34.36 34.36 34.00 34.12 14,562 -0.20(-0.58%)
Oct 05, 2012 34.32 34.78 34.25 34.32 30,832 +0.02(+0.06%)
Oct 04, 2012 34.45 34.54 34.19 34.30 53,707 +0.02(+0.06%)
Oct 03, 2012 34.63 34.65 34.23 34.28 44,830 -0.25(-0.72%)
Oct 02, 2012 34.86 34.89 34.50 34.53 55,073 -0.28(-0.80%)
Oct 01, 2012 34.40 34.82 34.22 34.81 80,923 +0.72(+2.11%)
Sep 28, 2012 34.05 34.46 34.01 34.09 96,501 -0.16(-0.47%)
Sep 27, 2012 33.61 34.47 33.40 34.25 94,786 +0.05(+0.15%)
Sep 26, 2012 33.53 34.28 33.38 34.20 91,605 -0.10(-0.29%)
Sep 25, 2012 35.29 35.64 34.25 34.30 128,575 -0.80(-2.28%)
Sep 24, 2012 34.33 35.10 34.21 35.10 92,720 +0.75(+2.18%)
Sep 21, 2012 34.71 34.72 34.10 34.35 362,234 +0.25(+0.73%)
Sep 20, 2012 34.11 34.55 33.96 34.10 55,865 -0.17(-0.50%)
Sep 19, 2012 34.49 34.71 34.24 34.27 81,687 -0.19(-0.55%)
Sep 18, 2012 34.14 34.80 34.07 34.46 296,262 +0.35(+1.03%)
Sep 17, 2012 34.22 34.30 34.00 34.11 68,732 -0.16(-0.47%)
Sep 14, 2012 33.35 34.49 33.32 34.27 88,519 +1.14(+3.44%)
Sep 13, 2012 32.86 33.52 32.67 33.13 104,157 +0.23(+0.70%)
Sep 12, 2012 33.30 33.33 32.85 32.90 44,333 -0.30(-0.90%)
Sep 11, 2012 33.10 33.65 33.05 33.20 42,547 -0.02(-0.06%)
Sep 10, 2012 33.57 33.61 33.18 33.22 50,119 -0.20(-0.60%)
Sep 07, 2012 33.42 33.75 33.14 33.42 100,026 +0.23(+0.69%)
Sep 06, 2012 32.42 33.43 32.27 33.19 104,762 +0.97(+3.01%)
Sep 05, 2012 32.00 32.30 31.36 32.22 93,633 +0.38(+1.19%)
Sep 04, 2012 31.58 31.91 31.35 31.84 61,343 +0.33(+1.05%)
Aug 31, 2012 31.86 31.86 31.42 31.51 41,595 -0.12(-0.38%)
Aug 30, 2012 31.96 31.96 31.49 31.63 43,796 -0.42(-1.31%)
Aug 29, 2012 31.81 32.11 31.49 32.05 35,618 +0.57(+1.81%)
Aug 27, 2012 31.27 31.48 30.95 31.48 23,195 +0.43(+1.38%)
Aug 24, 2012 30.95 31.21 30.95 31.05 26,972 +0.10(+0.32%)
Aug 23, 2012 31.11 31.16 30.95 30.95 31,352 -0.10(-0.32%)
Aug 22, 2012 31.34 31.44 31.00 31.05 23,697 -0.42(-1.33%)
Aug 21, 2012 31.64 32.25 31.35 31.47 47,996 -0.02(-0.06%)
Aug 20, 2012 31.27 31.51 31.10 31.49 32,618 +0.09(+0.29%)
Aug 17, 2012 30.84 31.42 30.75 31.40 34,926 +0.43(+1.39%)
Aug 16, 2012 30.76 31.10 30.38 30.97 46,661 +0.17(+0.55%)
Aug 15, 2012 30.41 30.81 30.41 30.80 40,444 +0.26(+0.85%)
Aug 14, 2012 30.65 30.90 30.29 30.54 61,204 -0.02(-0.07%)
Aug 13, 2012 30.53 30.70 29.98 30.56 33,134 +0.20(+0.66%)
Aug 10, 2012 30.53 30.53 30.16 30.36 23,921 -0.12(-0.39%)
Aug 09, 2012 30.51 30.81 30.38 30.48 34,157 -0.22(-0.72%)
Aug 08, 2012 30.30 30.80 30.13 30.70 18,286 +0.22(+0.72%)
Aug 07, 2012 30.62 30.66 29.86 30.48 35,555 +0.11(+0.36%)
Aug 06, 2012 30.76 31.19 30.35 30.37 38,312 -0.40(-1.30%)
Aug 03, 2012 29.92 30.91 29.92 30.77 35,841 +1.21(+4.09%)
Aug 02, 2012 29.78 29.87 29.50 29.56 40,311 -0.43(-1.43%)
Aug 01, 2012 30.21 30.50 29.89 29.99 94,267 -0.16(-0.53%)
Jul 31, 2012 29.98 30.55 29.98 30.15 39,856 +0.03(+0.10%)
Jul 30, 2012 30.75 30.92 29.91 30.12 52,281 -0.67(-2.18%)
Jul 27, 2012 30.20 31.02 30.02 30.79 44,282 +0.61(+2.02%)
Jul 26, 2012 30.48 30.76 30.02 30.18 31,267 -0.01(-0.03%)
Jul 25, 2012 30.21 30.46 30.09 30.19 35,495 +0.01(+0.03%)
Jul 24, 2012 30.16 30.21 29.86 30.18 47,542 +0.15(+0.50%)
Jul 23, 2012 29.55 30.17 29.51 30.03 100,693 +0.19(+0.64%)
Jul 20, 2012 29.78 30.16 29.78 29.84 150,360 -0.16(-0.53%)
Jul 19, 2012 31.43 31.43 29.51 30.00 155,970 -1.20(-3.85%)
Jul 18, 2012 31.27 31.30 31.00 31.20 53,687 +0.07(+0.22%)
Jul 17, 2012 31.31 31.39 30.74 31.13 84,221 +0.07(+0.23%)
Jul 16, 2012 31.08 31.27 30.92 31.06 41,337 -0.14(-0.45%)
Jul 13, 2012 30.78 31.26 30.78 31.20 72,360 +0.45(+1.46%)
Jul 12, 2012 30.77 30.88 30.46 30.75 80,539 -0.09(-0.29%)
Jul 11, 2012 31.10 31.16 30.73 30.84 57,528 -0.17(-0.55%)
Jul 10, 2012 31.21 31.32 30.82 31.01 34,048 -0.13(-0.42%)
Jul 09, 2012 31.01 31.25 30.93 31.14 71,177 +0.02(+0.06%)
Jul 06, 2012 31.25 31.59 31.04 31.12 45,564 -0.52(-1.64%)
Jul 05, 2012 31.34 31.68 31.17 31.64 54,587 +0.13(+0.41%)
Jul 03, 2012 30.80 31.51 30.76 31.51 32,168 +0.62(+2.01%)
Jul 02, 2012 30.63 31.00 30.47 30.89 65,552 +0.31(+1.01%)
Jun 29, 2012 30.59 30.82 30.41 30.58 86,266 +0.36(+1.19%)
Jun 28, 2012 29.62 30.26 29.50 30.22 79,085 +0.38(+1.27%)
Jun 27, 2012 29.34 29.91 28.92 29.84 31,305 +0.50(+1.70%)
Jun 26, 2012 29.02 29.46 29.02 29.34 72,100 +0.24(+0.82%)
Jun 25, 2012 29.21 29.29 28.67 29.10 47,311 -0.20(-0.68%)
Jun 22, 2012 28.72 29.44 28.70 29.30 78,322 +0.83(+2.92%)
Jun 21, 2012 29.36 29.36 28.40 28.47 43,440 -0.84(-2.87%)
Jun 20, 2012 29.38 29.62 29.03 29.31 44,027 -0.12(-0.41%)
Jun 19, 2012 28.77 29.64 28.76 29.43 64,490 +0.68(+2.37%)
Jun 18, 2012 28.55 28.92 28.55 28.75 63,077 -0.03(-0.10%)
Jun 15, 2012 28.50 29.08 28.45 28.78 166,919 +0.19(+0.66%)
Jun 14, 2012 28.28 28.70 28.20 28.59 54,203 +0.26(+0.92%)
Jun 13, 2012 28.53 28.94 28.22 28.33 28,643 -0.21(-0.74%)
Jun 12, 2012 28.55 28.65 28.18 28.54 52,184 +0.08(+0.28%)
Jun 11, 2012 29.61 29.61 28.43 28.46 66,597 -0.93(-3.16%)
Jun 08, 2012 28.76 29.47 28.51 29.39 42,544 +0.48(+1.66%)
Jun 07, 2012 28.82 29.12 28.56 28.91 78,354 +0.42(+1.47%)
Jun 06, 2012 27.99 28.55 27.98 28.49 57,074 +0.69(+2.48%)
Jun 05, 2012 27.74 28.18 27.59 27.80 61,097 -0.09(-0.32%)
Jun 04, 2012 27.76 28.03 27.66 27.89 86,230 +0.29(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.