Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.950 4.000 3.900 3.950 35,950 +0.00(+0.00%)
May 30, 2017 3.950 4.000 3.900 3.950 87,367 -0.05(-1.25%)
May 26, 2017 3.950 4.000 3.900 4.000 17,889 +0.00(+0.00%)
May 25, 2017 4.000 4.000 3.950 4.000 28,898 -0.05(-1.23%)
May 24, 2017 3.950 4.150 3.950 4.050 51,113 +0.05(+1.25%)
May 23, 2017 4.000 4.000 3.955 4.000 6,002 +0.00(+0.00%)
May 22, 2017 4.000 4.000 3.961 4.000 14,636 +0.00(+0.00%)
May 19, 2017 4.000 4.000 3.848 4.000 26,025 +0.05(+1.27%)
May 18, 2017 3.900 3.950 3.900 3.950 42,615 +0.05(+1.28%)
May 17, 2017 4.000 4.000 3.900 3.900 9,447 -0.05(-1.27%)
May 16, 2017 3.950 4.000 3.900 3.950 19,653 -0.05(-1.25%)
May 15, 2017 4.000 4.000 3.950 4.000 41,293 +0.00(+0.00%)
May 12, 2017 3.988 4.000 3.900 4.000 45,073 +0.00(+0.00%)
May 11, 2017 3.950 4.000 3.950 4.000 19,578 +0.00(+0.00%)
May 10, 2017 4.000 4.050 3.950 4.000 42,688 +0.05(+1.27%)
May 09, 2017 4.000 4.000 3.950 3.950 22,011 -0.05(-1.25%)
May 08, 2017 4.000 4.047 3.950 4.000 17,571 +0.00(+0.00%)
May 05, 2017 3.900 4.000 3.900 4.000 12,091 +0.00(+0.00%)
May 04, 2017 4.000 4.000 3.950 4.000 2,515 +0.00(+0.00%)
May 03, 2017 4.000 4.100 3.950 4.000 61,341 +0.00(+0.00%)
May 02, 2017 3.950 4.000 3.900 4.000 57,855 +0.05(+1.27%)
May 01, 2017 3.950 3.950 3.900 3.950 8,001 +0.05(+1.28%)
Apr 28, 2017 3.900 4.150 3.850 3.900 84,857 -0.15(-3.70%)
Apr 27, 2017 3.650 4.100 3.404 4.050 146,992 +0.40(+10.96%)
Apr 26, 2017 3.550 3.700 3.500 3.650 19,618 +0.05(+1.39%)
Apr 25, 2017 3.495 3.650 3.450 3.600 17,495 +0.15(+4.35%)
Apr 24, 2017 3.500 3.700 3.450 3.450 40,803 -0.05(-1.43%)
Apr 21, 2017 3.300 3.550 3.250 3.500 45,424 +0.25(+7.69%)
Apr 20, 2017 3.224 3.400 3.200 3.250 15,593 +0.10(+3.17%)
Apr 19, 2017 3.204 3.300 3.150 3.150 54,101 -0.05(-1.56%)
Apr 18, 2017 3.200 3.250 3.200 3.200 16,115 +0.00(+0.00%)
Apr 17, 2017 3.250 3.250 3.200 3.200 15,043 -0.05(-1.54%)
Apr 13, 2017 3.250 3.250 3.150 3.250 21,944 +0.00(+0.00%)
Apr 12, 2017 3.160 3.300 3.150 3.250 30,339 +0.10(+3.17%)
Apr 11, 2017 3.234 3.250 3.150 3.150 8,267 +0.00(+0.00%)
Apr 10, 2017 3.300 3.348 3.150 3.150 25,952 -0.20(-5.97%)
Apr 07, 2017 3.250 3.350 3.250 3.350 14,688 +0.10(+3.08%)
Apr 06, 2017 3.250 3.300 3.150 3.250 9,961 +0.10(+3.17%)
Apr 05, 2017 3.250 3.300 3.150 3.150 25,213 -0.10(-3.08%)
Apr 04, 2017 3.300 3.350 3.225 3.250 29,150 -0.10(-2.99%)
Apr 03, 2017 3.500 3.550 3.350 3.350 29,913 -0.20(-5.63%)
Mar 31, 2017 3.600 3.600 3.350 3.550 22,270 -0.05(-1.39%)
Mar 30, 2017 3.650 3.750 3.550 3.600 13,805 -0.10(-2.70%)
Mar 29, 2017 3.750 3.750 3.700 3.700 5,778 +0.00(+0.00%)
Mar 28, 2017 3.750 3.750 3.700 3.700 9,782 +0.00(+0.00%)
Mar 27, 2017 3.700 3.750 3.650 3.700 18,226 +0.00(+0.00%)
Mar 24, 2017 3.750 3.750 3.650 3.700 17,352 -0.05(-1.33%)
Mar 23, 2017 3.642 3.800 3.642 3.750 7,175 +0.05(+1.35%)
Mar 22, 2017 3.754 3.754 3.550 3.700 28,772 -0.10(-2.63%)
Mar 21, 2017 3.700 3.800 3.600 3.800 21,600 +0.15(+4.11%)
Mar 20, 2017 3.650 3.700 3.505 3.650 28,066 -0.05(-1.35%)
Mar 17, 2017 3.750 3.900 3.700 3.700 28,547 -0.10(-2.63%)
Mar 16, 2017 3.600 3.850 3.600 3.800 31,245 +0.15(+4.11%)
Mar 15, 2017 3.600 3.750 3.600 3.650 13,713 +0.05(+1.39%)
Mar 14, 2017 3.600 3.700 3.550 3.600 20,766 +0.05(+1.41%)
Mar 13, 2017 3.950 4.100 3.350 3.550 173,448 -0.35(-8.97%)
Mar 10, 2017 3.900 4.100 3.900 3.900 25,306 -0.05(-1.27%)
Mar 09, 2017 4.100 4.100 3.879 3.950 91,259 -0.05(-1.25%)
Mar 08, 2017 4.150 4.150 3.850 4.000 75,137 -0.15(-3.61%)
Mar 07, 2017 4.100 4.150 4.000 4.150 80,164 +0.05(+1.22%)
Mar 06, 2017 3.950 4.150 3.900 4.100 171,072 +0.18(+4.58%)
Mar 03, 2017 3.750 4.200 3.712 3.921 105,041 +0.07(+1.83%)
Mar 02, 2017 3.600 3.950 3.500 3.850 124,211 +0.35(+10.00%)
Mar 01, 2017 3.475 3.600 3.450 3.500 63,827 +0.10(+2.94%)
Feb 28, 2017 3.334 3.550 3.250 3.400 112,252 +0.10(+3.03%)
Feb 27, 2017 3.250 3.300 3.250 3.300 23,517 +0.05(+1.54%)
Feb 24, 2017 3.200 3.300 3.200 3.250 15,119 +0.00(+0.00%)
Feb 23, 2017 3.250 3.300 3.200 3.250 19,265 +0.00(+0.00%)
Feb 22, 2017 3.250 3.350 3.225 3.250 26,247 +0.05(+1.56%)
Feb 21, 2017 3.250 3.333 3.150 3.200 54,567 -0.05(-1.54%)
Feb 17, 2017 3.250 3.250 3.250 0 +0.10(+3.17%)
Feb 16, 2017 3.164 3.250 3.150 3.150 18,161 +0.00(+0.00%)
Feb 15, 2017 3.150 3.200 3.150 3.150 16,517 +0.00(+0.00%)
Feb 14, 2017 3.200 3.200 3.150 3.150 15,720 +0.00(+0.00%)
Feb 13, 2017 3.200 3.200 3.150 3.150 27,176 +0.00(+0.00%)
Feb 10, 2017 3.150 3.200 3.100 3.150 31,220 +0.00(+0.16%)
Feb 09, 2017 3.100 3.150 3.050 3.145 65,330 +0.10(+3.11%)
Feb 08, 2017 3.095 3.100 3.000 3.050 17,824 +0.05(+1.67%)
Feb 07, 2017 3.050 3.250 3.000 3.000 32,267 -0.05(-1.64%)
Feb 06, 2017 3.145 3.200 3.050 3.050 25,438 +0.00(+0.00%)
Feb 03, 2017 3.050 3.150 3.050 3.050 44,411 +0.00(+0.00%)
Feb 02, 2017 3.000 3.050 3.000 3.050 33,976 +0.00(+0.00%)
Feb 01, 2017 2.990 3.050 2.950 3.050 32,735 +0.10(+3.39%)
Jan 31, 2017 2.850 2.950 2.850 2.950 23,685 +0.10(+3.51%)
Jan 30, 2017 2.800 2.949 2.750 2.850 21,429 +0.00(+0.00%)
Jan 27, 2017 2.950 3.000 2.850 2.850 47,184 -0.05(-1.72%)
Jan 26, 2017 2.900 3.000 2.850 2.900 29,656 +0.00(+0.00%)
Jan 25, 2017 2.800 2.964 2.750 2.900 54,095 +0.10(+3.57%)
Jan 24, 2017 2.799 2.850 2.750 2.800 38,976 +0.05(+1.82%)
Jan 23, 2017 2.750 2.800 2.700 2.750 24,992 +0.00(+0.00%)
Jan 20, 2017 2.701 2.750 2.700 2.750 3,014 +0.05(+1.85%)
Jan 19, 2017 2.700 2.750 2.650 2.700 23,254 +0.05(+1.89%)
Jan 18, 2017 2.800 2.850 2.650 2.650 32,293 -0.05(-1.85%)
Jan 17, 2017 2.700 2.750 2.600 2.700 26,606 +0.00(+0.00%)
Jan 13, 2017 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 12, 2017 2.700 2.800 2.650 2.700 29,521 +0.00(+0.00%)
Jan 11, 2017 2.848 2.940 2.650 2.700 37,192 -0.05(-1.82%)
Jan 10, 2017 2.700 2.750 2.650 2.750 11,915 +0.10(+3.77%)
Jan 09, 2017 2.600 2.700 2.600 2.650 17,121 +0.05(+1.92%)
Jan 06, 2017 2.700 2.700 2.600 2.600 17,787 -0.05(-1.89%)
Jan 05, 2017 2.500 2.650 2.500 2.650 5,257 +0.15(+6.00%)
Jan 04, 2017 2.500 2.600 2.452 2.500 15,823 +0.00(+0.00%)
Jan 03, 2017 2.500 2.550 2.500 2.500 42,324 +0.00(+0.00%)
Dec 30, 2016 2.500 2.500 2.500 0 +0.10(+4.17%)
Dec 29, 2016 2.400 2.550 2.400 2.400 28,667 +0.00(+0.00%)
Dec 28, 2016 2.600 2.600 2.350 2.400 45,389 -0.15(-5.88%)
Dec 27, 2016 2.695 2.700 2.550 2.550 33,706 -0.10(-3.77%)
Dec 23, 2016 2.650 2.650 2.650 0 -0.04(-1.52%)
Dec 22, 2016 2.653 2.700 2.600 2.691 8,078 -0.01(-0.33%)
Dec 21, 2016 2.700 2.750 2.700 2.700 3,402 -0.05(-1.82%)
Dec 20, 2016 2.700 2.750 2.650 2.750 12,572 +0.10(+3.77%)
Dec 19, 2016 2.750 2.800 2.600 2.650 40,037 -0.15(-5.36%)
Dec 16, 2016 2.753 2.850 2.750 2.800 26,373 +0.00(+0.00%)
Dec 15, 2016 2.750 2.850 2.750 2.800 20,846 +0.05(+1.82%)
Dec 14, 2016 2.750 2.850 2.750 2.750 17,628 -0.05(-1.79%)
Dec 13, 2016 2.700 2.800 2.600 2.800 39,166 +0.20(+7.69%)
Dec 12, 2016 2.800 2.987 2.600 2.600 41,871 -0.15(-5.45%)
Dec 09, 2016 2.445 2.750 2.350 2.750 98,778 +0.35(+14.58%)
Dec 08, 2016 2.394 2.450 2.300 2.400 32,494 +0.00(+0.00%)
Dec 07, 2016 2.350 2.450 2.300 2.400 14,880 +0.00(+0.00%)
Dec 06, 2016 2.490 2.490 2.350 2.400 10,789 +0.00(+0.00%)
Dec 05, 2016 2.364 2.500 2.350 2.400 31,920 -0.05(-2.04%)
Dec 02, 2016 2.300 2.450 2.300 2.450 33,330 +0.20(+8.89%)
Dec 01, 2016 2.250 2.350 2.200 2.250 52,531 +0.05(+2.27%)
Nov 30, 2016 2.415 2.415 2.100 2.200 35,306 -0.05(-2.22%)
Nov 29, 2016 2.447 2.447 2.250 2.250 17,973 -0.10(-4.26%)
Nov 28, 2016 2.500 2.550 2.350 2.350 21,998 -0.15(-6.00%)
Nov 25, 2016 2.350 2.500 2.350 2.500 1,859 +0.00(+0.00%)
Nov 23, 2016 2.500 2.500 2.500 0 +0.05(+2.04%)
Nov 22, 2016 2.400 2.450 2.350 2.450 149,770 +0.05(+2.08%)
Nov 21, 2016 2.400 2.500 2.351 2.400 16,184 +0.00(+0.00%)
Nov 18, 2016 2.250 2.500 2.250 2.400 41,127 +0.15(+6.67%)
Nov 17, 2016 2.421 2.450 2.250 2.250 41,860 -0.10(-4.26%)
Nov 16, 2016 2.450 2.500 2.314 2.350 28,101 -0.15(-6.00%)
Nov 15, 2016 2.400 2.550 2.350 2.500 66,066 +0.10(+4.17%)
Nov 14, 2016 2.400 2.500 2.377 2.400 24,800 +0.05(+2.13%)
Nov 11, 2016 2.350 2.400 2.300 2.350 31,540 -0.05(-2.08%)
Nov 10, 2016 2.350 2.404 2.350 2.400 20,737 -0.05(-2.04%)
Nov 09, 2016 2.450 2.500 2.250 2.450 5,851 -0.05(-2.00%)
Nov 08, 2016 2.390 2.500 2.350 2.500 4,407 +0.15(+6.38%)
Nov 07, 2016 2.250 2.450 2.250 2.350 25,083 +0.10(+4.44%)
Nov 04, 2016 2.404 2.500 2.250 2.250 50,662 -0.10(-4.26%)
Nov 03, 2016 2.350 2.500 2.305 2.350 78,544 +0.00(+0.00%)
Nov 02, 2016 2.341 2.350 2.300 2.350 31,138 -0.02(-1.05%)
Nov 01, 2016 2.500 2.500 2.250 2.375 82,967 -0.12(-5.00%)
Oct 31, 2016 2.550 2.600 2.500 2.500 44,633 -0.15(-5.66%)
Oct 28, 2016 2.600 2.700 2.600 2.650 8,163 +0.05(+1.92%)
Oct 27, 2016 2.550 2.700 2.500 2.600 39,524 -0.05(-1.89%)
Oct 26, 2016 2.650 2.750 2.600 2.650 99,750 -0.05(-1.85%)
Oct 25, 2016 2.600 2.750 2.600 2.700 32,557 +0.05(+1.89%)
Oct 24, 2016 2.500 2.700 2.500 2.650 57,576 +0.15(+6.00%)
Oct 21, 2016 2.550 2.650 2.500 2.500 31,940 -0.05(-1.96%)
Oct 20, 2016 2.621 2.650 2.550 2.550 23,175 -0.05(-1.92%)
Oct 19, 2016 2.600 2.650 2.600 2.600 5,401 +0.00(+0.00%)
Oct 18, 2016 2.600 2.650 2.600 2.600 13,261 -0.05(-1.89%)
Oct 17, 2016 2.650 2.750 2.625 2.650 7,780 -0.03(-1.12%)
Oct 14, 2016 2.800 2.800 2.660 2.680 8,112 +0.02(+0.75%)
Oct 13, 2016 2.650 2.730 2.610 2.660 25,502 +0.00(+0.00%)
Oct 12, 2016 2.900 2.900 2.660 2.660 31,984 -0.11(-3.97%)
Oct 11, 2016 2.801 2.801 2.710 2.770 59,509 -0.07(-2.46%)
Oct 10, 2016 2.800 2.880 2.771 2.840 10,156 +0.02(+0.71%)
Oct 07, 2016 2.860 2.880 2.800 2.820 21,623 -0.05(-1.74%)
Oct 06, 2016 2.900 2.990 2.850 2.870 10,709 -0.06(-2.05%)
Oct 05, 2016 2.880 3.000 2.870 2.930 26,732 +0.05(+1.74%)
Oct 04, 2016 3.020 3.160 2.860 2.880 24,372 -0.15(-4.95%)
Oct 03, 2016 3.100 3.150 2.940 3.030 38,048 -0.06(-1.94%)
Sep 30, 2016 3.180 3.180 3.050 3.090 9,028 -0.09(-2.83%)
Sep 29, 2016 3.170 3.250 3.130 3.180 9,470 +0.00(+0.00%)
Sep 28, 2016 3.214 3.250 3.180 3.180 6,976 -0.02(-0.63%)
Sep 27, 2016 3.210 3.250 3.130 3.200 21,035 +0.04(+1.27%)
Sep 26, 2016 3.150 3.200 3.140 3.160 6,506 -0.02(-0.63%)
Sep 23, 2016 3.230 3.250 3.071 3.180 21,897 -0.03(-0.93%)
Sep 22, 2016 3.290 3.320 3.150 3.210 40,161 -0.03(-0.93%)
Sep 21, 2016 3.270 3.360 3.220 3.240 16,071 -0.03(-0.92%)
Sep 20, 2016 3.350 3.450 3.160 3.270 72,798 -0.08(-2.39%)
Sep 19, 2016 3.290 3.450 3.290 3.350 82,933 +0.06(+1.82%)
Sep 16, 2016 3.180 3.290 3.130 3.290 63,499 +0.11(+3.46%)
Sep 15, 2016 3.220 3.298 3.020 3.180 43,406 -0.02(-0.63%)
Sep 14, 2016 3.111 3.270 3.111 3.200 74,795 +0.09(+2.89%)
Sep 13, 2016 3.096 3.150 3.080 3.110 51,811 +0.01(+0.32%)
Sep 12, 2016 3.120 3.190 3.090 3.100 69,194 +0.00(+0.00%)
Sep 09, 2016 3.100 3.130 3.070 3.100 60,879 +0.03(+0.98%)
Sep 08, 2016 3.010 3.130 2.960 3.070 50,127 +0.07(+2.33%)
Sep 07, 2016 2.970 3.130 2.960 3.000 51,801 +0.08(+2.74%)
Sep 06, 2016 3.000 3.040 2.880 2.920 22,105 -0.05(-1.68%)
Sep 02, 2016 2.960 2.970 2.970 2.970 25,900 -0.02(-0.67%)
Sep 01, 2016 2.970 3.080 2.910 2.990 25,462 +0.08(+2.75%)
Aug 31, 2016 2.770 3.160 2.770 2.910 69,530 +0.11(+3.93%)
Aug 30, 2016 2.801 2.859 2.620 2.800 28,905 +0.12(+4.46%)
Aug 29, 2016 2.740 2.760 2.680 2.680 25,878 -0.03(-1.09%)
Aug 26, 2016 2.800 2.830 2.710 2.710 12,262 -0.08(-2.87%)
Aug 25, 2016 2.740 3.220 2.740 2.790 167,741 +0.07(+2.57%)
Aug 24, 2016 2.700 2.720 2.670 2.720 37,558 +0.03(+1.12%)
Aug 23, 2016 2.700 2.720 2.650 2.690 10,788 +0.05(+1.87%)
Aug 22, 2016 2.670 2.670 2.640 2.640 18,029 -0.05(-1.84%)
Aug 19, 2016 2.670 2.730 2.650 2.690 16,376 -0.01(-0.37%)
Aug 18, 2016 2.670 2.730 2.670 2.700 9,793 +0.00(+0.00%)
Aug 17, 2016 2.672 2.720 2.650 2.700 8,080 +0.06(+2.27%)
Aug 16, 2016 2.700 2.720 2.620 2.640 9,884 -0.05(-1.86%)
Aug 15, 2016 2.610 2.700 2.610 2.690 29,995 +0.06(+2.28%)
Aug 12, 2016 2.550 2.640 2.530 2.630 60,618 -0.01(-0.38%)
Aug 11, 2016 2.540 2.660 2.500 2.640 16,390 +0.08(+3.13%)
Aug 10, 2016 2.600 2.630 2.550 2.560 9,547 -0.03(-1.16%)
Aug 09, 2016 2.660 2.700 2.570 2.590 28,259 -0.05(-1.89%)
Aug 08, 2016 2.610 2.690 2.610 2.640 7,133 -0.01(-0.38%)
Aug 05, 2016 2.620 2.690 2.600 2.650 30,848 -0.01(-0.38%)
Aug 04, 2016 2.595 2.690 2.595 2.660 6,506 +0.06(+2.31%)
Aug 03, 2016 2.577 2.720 2.550 2.600 22,881 +0.04(+1.56%)
Aug 02, 2016 2.550 2.560 2.500 2.560 60,740 +0.03(+1.19%)
Aug 01, 2016 2.490 2.650 2.490 2.530 17,442 +0.07(+2.85%)
Jul 29, 2016 2.580 2.630 2.430 2.460 128,370 -0.07(-2.77%)
Jul 28, 2016 2.539 2.630 2.520 2.530 18,860 -0.01(-0.39%)
Jul 27, 2016 2.570 2.570 2.520 2.540 8,668 +0.01(+0.40%)
Jul 26, 2016 2.540 2.560 2.530 2.530 5,367 -0.01(-0.39%)
Jul 25, 2016 2.540 2.550 2.520 2.540 15,140 -0.02(-0.78%)
Jul 22, 2016 2.640 2.640 2.530 2.560 1,408 +0.04(+1.59%)
Jul 21, 2016 2.590 2.650 2.520 2.520 9,388 -0.04(-1.56%)
Jul 20, 2016 2.580 2.650 2.510 2.560 23,244 +0.04(+1.59%)
Jul 19, 2016 2.560 2.560 2.510 2.520 6,235 +0.00(+0.00%)
Jul 18, 2016 2.540 2.710 2.510 2.520 29,205 +0.04(+1.61%)
Jul 15, 2016 2.494 2.570 2.470 2.480 6,493 -0.03(-1.20%)
Jul 14, 2016 2.530 2.710 2.450 2.510 44,890 +0.00(+0.00%)
Jul 13, 2016 2.600 2.740 2.500 2.510 17,732 -0.09(-3.46%)
Jul 12, 2016 2.550 2.654 2.550 2.600 27,775 -0.06(-2.26%)
Jul 11, 2016 2.685 2.810 2.520 2.660 27,786 -0.01(-0.37%)
Jul 08, 2016 2.670 2.800 2.680 2.670 33,327 -0.01(-0.37%)
Jul 07, 2016 2.560 2.680 2.558 2.680 7,045 +0.07(+2.68%)
Jul 05, 2016 2.640 2.680 2.539 2.610 16,410 -0.07(-2.61%)
Jul 01, 2016 2.730 2.680 2.680 2.680 9,100 -0.04(-1.47%)
Jun 30, 2016 2.600 2.790 2.440 2.720 34,050 +0.12(+4.62%)
Jun 29, 2016 2.590 2.770 2.480 2.600 26,123 +0.03(+1.17%)
Jun 28, 2016 2.570 2.670 2.550 2.570 11,455 +0.11(+4.47%)
Jun 27, 2016 2.600 2.600 2.460 2.460 25,961 -0.15(-5.75%)
Jun 24, 2016 2.750 2.910 2.581 2.610 27,652 -0.15(-5.43%)
Jun 23, 2016 2.770 2.860 2.630 2.760 25,232 +0.07(+2.60%)
Jun 22, 2016 2.788 2.880 2.670 2.690 25,252 -0.11(-3.93%)
Jun 21, 2016 2.860 2.950 2.780 2.800 18,906 -0.06(-2.10%)
Jun 20, 2016 2.770 2.910 2.770 2.860 14,693 +0.11(+4.00%)
Jun 17, 2016 2.715 2.890 2.700 2.750 43,836 -0.01(-0.36%)
Jun 16, 2016 2.790 2.940 2.700 2.760 83,268 -0.01(-0.36%)
Jun 15, 2016 2.940 3.000 2.700 2.770 62,601 -0.19(-6.42%)
Jun 14, 2016 2.720 2.990 2.490 2.960 144,757 +0.21(+7.64%)
Jun 13, 2016 2.490 2.750 2.470 2.750 79,843 +0.16(+6.18%)
Jun 10, 2016 2.540 2.780 2.385 2.590 64,303 +0.03(+1.17%)
Jun 09, 2016 2.660 2.660 2.500 2.560 159,503 -0.18(-6.57%)
Jun 08, 2016 2.830 2.930 2.620 2.740 130,775 -0.13(-4.53%)
Jun 07, 2016 2.990 2.990 2.840 2.870 38,465 -0.09(-3.04%)
Jun 06, 2016 3.070 3.080 2.940 2.960 58,652 -0.13(-4.21%)
Jun 03, 2016 2.990 3.100 2.990 3.090 22,282 +0.04(+1.31%)
Jun 02, 2016 3.040 3.140 2.990 3.050 66,282 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.