Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.100 6.250 6.070 6.070 245,827 +0.00(+0.00%)
May 29, 2014 5.990 6.096 5.890 6.070 131,959 +0.12(+2.02%)
May 28, 2014 6.080 6.170 5.930 5.950 103,023 -0.15(-2.46%)
May 27, 2014 5.970 6.190 5.860 6.100 121,132 +0.15(+2.52%)
May 23, 2014 5.720 5.950 5.950 5.950 129,500 +0.16(+2.67%)
May 22, 2014 5.970 6.030 5.765 5.795 76,292 -0.20(-3.26%)
May 21, 2014 6.090 6.090 5.840 5.990 127,060 -0.06(-0.99%)
May 20, 2014 6.060 6.070 5.910 6.050 180,554 -0.05(-0.82%)
May 19, 2014 6.061 6.246 5.950 6.100 147,130 +0.05(+0.81%)
May 16, 2014 5.983 6.110 5.886 6.051 138,342 +0.05(+0.81%)
May 15, 2014 6.158 6.285 5.944 6.003 168,258 -0.18(-2.84%)
May 14, 2014 6.158 6.265 6.139 6.178 192,303 -0.02(-0.31%)
May 13, 2014 6.305 6.441 6.129 6.197 159,193 -0.11(-1.70%)
May 12, 2014 6.158 6.431 6.158 6.305 211,333 +0.15(+2.37%)
May 09, 2014 5.817 6.197 5.730 6.158 224,788 +0.30(+5.16%)
May 08, 2014 5.817 5.925 5.769 5.856 138,816 +0.06(+1.01%)
May 07, 2014 5.934 5.954 5.700 5.798 266,175 -0.10(-1.65%)
May 06, 2014 5.993 6.042 5.749 5.895 235,065 -0.10(-1.63%)
May 05, 2014 6.110 6.139 5.905 5.993 284,840 -0.18(-2.84%)
May 02, 2014 6.373 6.782 6.110 6.168 207,689 -0.21(-3.36%)
May 01, 2014 6.841 6.841 6.305 6.383 426,363 -0.45(-6.56%)
Apr 30, 2014 7.786 7.786 6.821 6.831 743,740 -1.16(-14.51%)
Apr 29, 2014 7.990 8.106 7.896 7.990 53,090 +0.05(+0.61%)
Apr 28, 2014 7.971 8.146 7.932 7.942 74,118 -0.18(-2.16%)
Apr 25, 2014 8.156 8.215 8.039 8.117 78,371 -0.04(-0.48%)
Apr 24, 2014 8.302 8.331 8.127 8.156 49,868 -0.08(-0.95%)
Apr 23, 2014 8.283 8.331 8.185 8.234 92,250 -0.03(-0.35%)
Apr 22, 2014 8.224 8.331 8.224 8.263 62,141 +0.07(+0.89%)
Apr 21, 2014 8.283 8.312 8.176 8.190 54,836 -0.02(-0.30%)
Apr 17, 2014 8.146 8.215 8.215 8.215 54,698 +0.02(+0.24%)
Apr 16, 2014 8.283 8.283 8.122 8.195 55,667 -0.03(-0.36%)
Apr 15, 2014 8.273 8.283 8.146 8.224 71,219 -0.05(-0.59%)
Apr 14, 2014 8.215 8.331 8.137 8.273 109,607 +0.15(+1.80%)
Apr 11, 2014 8.107 8.176 8.068 8.127 66,949 -0.05(-0.60%)
Apr 10, 2014 8.195 8.331 8.039 8.176 128,752 -0.05(-0.59%)
Apr 09, 2014 8.215 8.273 8.039 8.224 95,029 +0.02(+0.24%)
Apr 08, 2014 8.039 8.263 8.015 8.205 82,711 +0.15(+1.81%)
Apr 07, 2014 7.912 8.127 7.903 8.059 112,393 +0.10(+1.22%)
Apr 04, 2014 8.292 8.312 7.893 7.961 152,841 -0.32(-3.88%)
Apr 03, 2014 8.215 8.439 8.205 8.283 112,308 +0.06(+0.71%)
Apr 02, 2014 8.224 8.283 8.205 8.224 143,005 -0.02(-0.24%)
Apr 01, 2014 8.273 8.556 8.215 8.244 185,867 -0.03(-0.35%)
Mar 31, 2014 8.215 8.312 8.176 8.273 374,860 +0.09(+1.07%)
Mar 28, 2014 8.059 8.439 7.933 8.185 130,295 +0.10(+1.20%)
Mar 27, 2014 8.215 8.312 8.049 8.088 173,070 -0.10(-1.19%)
Mar 26, 2014 8.419 8.439 8.185 8.185 167,465 -0.22(-2.67%)
Mar 25, 2014 8.604 8.688 8.312 8.409 192,282 -0.18(-2.04%)
Mar 24, 2014 8.526 8.741 8.400 8.585 82,218 +0.05(+0.57%)
Mar 21, 2014 8.575 8.624 8.404 8.536 141,136 -0.03(-0.34%)
Mar 20, 2014 8.673 8.711 8.517 8.565 55,000 -0.09(-1.01%)
Mar 19, 2014 8.770 8.858 8.595 8.653 58,119 -0.11(-1.22%)
Mar 18, 2014 8.789 8.809 8.673 8.760 78,782 +0.00(+0.00%)
Mar 17, 2014 8.780 8.955 8.702 8.760 220,186 +0.03(+0.33%)
Mar 14, 2014 8.828 8.984 8.653 8.731 369,527 -0.10(-1.10%)
Mar 13, 2014 8.867 8.994 8.770 8.828 91,935 -0.06(-0.66%)
Mar 12, 2014 9.092 9.247 8.809 8.887 125,534 -0.21(-2.36%)
Mar 11, 2014 9.267 9.364 9.004 9.101 124,332 -0.12(-1.27%)
Mar 10, 2014 8.926 9.257 8.887 9.218 108,147 +0.32(+3.61%)
Mar 07, 2014 8.955 8.984 8.848 8.897 72,653 +0.02(+0.22%)
Mar 06, 2014 8.926 8.965 8.702 8.877 675,591 -0.06(-0.65%)
Mar 05, 2014 8.828 8.975 8.731 8.936 82,545 +0.08(+0.88%)
Mar 04, 2014 8.770 8.938 8.653 8.858 180,145 +0.19(+2.25%)
Mar 03, 2014 8.789 8.936 8.604 8.663 110,783 -0.19(-2.09%)
Feb 28, 2014 8.760 8.926 8.653 8.848 135,085 +0.13(+1.45%)
Feb 27, 2014 8.478 8.770 8.478 8.721 200,812 +0.20(+2.40%)
Feb 26, 2014 8.370 8.541 8.331 8.517 134,779 +0.18(+2.10%)
Feb 25, 2014 8.380 8.485 8.302 8.341 194,941 -0.07(-0.81%)
Feb 24, 2014 8.351 8.536 8.302 8.409 301,929 +0.10(+1.17%)
Feb 21, 2014 8.565 8.629 8.283 8.312 213,526 -0.21(-2.51%)
Feb 20, 2014 8.283 8.702 8.039 8.526 882,774 -1.66(-16.27%)
Feb 19, 2014 10.34 10.41 10.17 10.18 112,026 -0.20(-1.94%)
Feb 18, 2014 10.44 10.51 10.29 10.38 157,937 +0.00(+0.00%)
Feb 14, 2014 10.44 10.38 10.38 10.38 49,492 -0.03(-0.28%)
Feb 13, 2014 10.27 10.51 10.22 10.41 53,966 +0.04(+0.37%)
Feb 12, 2014 10.44 10.66 10.18 10.37 42,343 -0.06(-0.55%)
Feb 11, 2014 10.44 10.49 10.22 10.43 41,058 +0.02(+0.18%)
Feb 10, 2014 10.37 10.55 10.30 10.41 88,756 +0.00(+0.00%)
Feb 07, 2014 10.23 10.49 10.17 10.41 111,088 +0.17(+1.69%)
Feb 06, 2014 9.972 10.32 9.972 10.24 231,309 +0.30(+2.99%)
Feb 05, 2014 10.02 10.38 9.761 9.943 91,439 -0.13(-1.33%)
Feb 04, 2014 9.943 10.29 9.818 10.08 96,738 +0.12(+1.25%)
Feb 03, 2014 10.48 10.55 9.828 9.953 144,247 -0.52(-4.95%)
Jan 31, 2014 10.37 10.51 10.26 10.47 111,800 +0.00(+0.00%)
Jan 30, 2014 10.42 10.58 10.37 10.47 84,017 +0.11(+1.02%)
Jan 29, 2014 10.51 10.66 10.37 10.37 73,365 -0.18(-1.73%)
Jan 28, 2014 10.55 10.71 10.46 10.55 172,736 +0.04(+0.37%)
Jan 27, 2014 10.72 10.77 10.37 10.51 179,753 -0.16(-1.53%)
Jan 24, 2014 10.62 10.78 10.47 10.67 120,890 -0.05(-0.45%)
Jan 23, 2014 10.64 10.77 10.56 10.72 93,593 +0.03(+0.27%)
Jan 22, 2014 10.83 10.97 10.46 10.69 115,825 -0.16(-1.50%)
Jan 21, 2014 11.04 11.15 10.61 10.85 203,825 -0.12(-1.05%)
Jan 17, 2014 11.05 10.97 10.97 10.97 60,224 -0.06(-0.52%)
Jan 16, 2014 11.03 11.24 10.84 11.03 95,328 -0.04(-0.35%)
Jan 15, 2014 11.49 11.51 10.99 11.07 224,161 -0.42(-3.68%)
Jan 14, 2014 11.56 11.79 11.32 11.49 183,679 -0.81(-6.56%)
Jan 13, 2014 13.05 13.05 12.13 12.29 206,618 -0.86(-6.56%)
Jan 10, 2014 13.19 13.43 13.02 13.16 27,568 +0.05(+0.37%)
Jan 09, 2014 13.35 13.35 12.90 13.11 40,406 -0.16(-1.23%)
Jan 08, 2014 13.59 13.79 13.15 13.27 72,783 -0.30(-2.19%)
Jan 07, 2014 13.69 13.82 13.50 13.57 32,858 -0.04(-0.28%)
Jan 06, 2014 13.80 14.11 13.60 13.61 45,595 -0.18(-1.32%)
Jan 03, 2014 13.68 14.08 13.68 13.79 42,061 +0.10(+0.70%)
Jan 02, 2014 14.07 14.07 13.63 13.70 76,226 -0.47(-3.32%)
Dec 31, 2013 13.72 14.17 14.17 14.17 103,360 +0.21(+1.51%)
Dec 30, 2013 14.05 14.20 13.84 13.95 39,882 -0.16(-1.16%)
Dec 27, 2013 13.89 14.13 13.80 14.12 30,857 +0.32(+2.29%)
Dec 26, 2013 14.09 14.23 13.70 13.80 77,174 -0.12(-0.90%)
Dec 24, 2013 13.37 14.13 13.05 13.93 112,416 +0.60(+4.54%)
Dec 23, 2013 12.81 13.34 12.81 13.32 42,913 +0.54(+4.20%)
Dec 20, 2013 12.64 12.89 12.54 12.78 199,622 +0.20(+1.60%)
Dec 19, 2013 12.67 12.76 12.55 12.58 40,392 -0.12(-0.91%)
Dec 18, 2013 12.77 12.93 12.52 12.70 58,608 -0.03(-0.23%)
Dec 17, 2013 13.09 13.12 12.54 12.73 62,260 -0.33(-2.50%)
Dec 16, 2013 12.55 13.09 12.55 13.05 57,113 +0.59(+4.70%)
Dec 13, 2013 12.47 12.65 12.43 12.47 38,433 -0.02(-0.15%)
Dec 12, 2013 12.57 12.68 12.39 12.49 40,562 -0.12(-0.91%)
Dec 11, 2013 12.99 13.09 12.50 12.60 52,563 -0.41(-3.17%)
Dec 10, 2013 12.97 13.06 12.92 13.01 91,259 +0.03(+0.22%)
Dec 09, 2013 12.92 13.05 12.92 12.99 88,980 +0.09(+0.67%)
Dec 06, 2013 12.52 13.10 12.52 12.90 0 +0.45(+3.62%)
Dec 05, 2013 12.67 12.76 12.21 12.45 0 -0.26(-2.04%)
Dec 04, 2013 12.85 12.97 12.57 12.71 0 -0.22(-1.71%)
Dec 03, 2013 12.80 13.10 12.80 12.93 0 +0.09(+0.67%)
Dec 02, 2013 13.15 13.15 12.81 12.84 35,539 -0.36(-2.69%)
Nov 29, 2013 13.27 13.34 13.16 13.20 0 +0.02(+0.15%)
Nov 27, 2013 13.12 13.18 13.05 13.18 0 +0.03(+0.22%)
Nov 26, 2013 13.06 13.28 12.97 13.15 0 +0.07(+0.51%)
Nov 25, 2013 13.47 13.48 13.02 13.08 41,194 -0.37(-2.78%)
Nov 22, 2013 12.87 13.47 12.87 13.46 0 +0.55(+4.24%)
Nov 21, 2013 12.82 12.98 12.80 12.91 129,485 +0.10(+0.81%)
Nov 20, 2013 12.73 13.04 12.64 12.80 0 +0.16(+1.28%)
Nov 19, 2013 12.90 12.90 12.53 12.64 82,645 -0.25(-1.91%)
Nov 18, 2013 12.66 13.09 12.66 12.89 0 +0.26(+2.03%)
Nov 15, 2013 12.28 12.68 12.28 12.63 0 +0.33(+2.70%)
Nov 14, 2013 12.30 12.41 12.26 12.30 51,501 -0.01(-0.08%)
Nov 12, 2013 12.19 12.52 12.18 12.31 0 +0.11(+0.93%)
Nov 11, 2013 12.10 12.30 12.00 12.20 0 +0.03(+0.23%)
Nov 08, 2013 12.09 12.36 12.05 12.17 0 +0.05(+0.39%)
Nov 07, 2013 12.28 12.48 12.02 12.12 69,004 -0.08(-0.62%)
Nov 06, 2013 12.26 12.26 12.05 12.20 33,344 +0.05(+0.39%)
Nov 05, 2013 12.18 12.27 12.02 12.15 0 -0.12(-1.00%)
Nov 04, 2013 12.28 12.41 12.04 12.27 100,533 +0.02(+0.16%)
Nov 01, 2013 12.21 12.40 12.14 12.25 0 +0.00(+0.00%)
Oct 31, 2013 12.25 12.39 11.88 12.25 0 -0.03(-0.23%)
Oct 30, 2013 12.23 12.34 12.22 12.28 141,208 +0.09(+0.78%)
Oct 29, 2013 12.37 12.48 12.05 12.19 0 -0.10(-0.85%)
Oct 28, 2013 12.46 12.46 12.08 12.29 0 -0.18(-1.44%)
Oct 25, 2013 12.90 12.90 12.26 12.47 0 -0.39(-3.02%)
Oct 24, 2013 12.95 13.04 12.62 12.86 138,696 -0.04(-0.29%)
Oct 23, 2013 12.73 13.04 12.73 12.90 0 +0.19(+1.49%)
Oct 22, 2013 12.68 12.83 12.62 12.71 158,745 +0.09(+0.68%)
Oct 21, 2013 13.04 13.04 12.56 12.62 93,880 +0.17(+1.37%)
Oct 18, 2013 12.51 12.61 12.33 12.45 102,952 +0.09(+0.69%)
Oct 17, 2013 11.94 12.42 11.94 12.37 62,256 +0.43(+3.57%)
Oct 16, 2013 12.09 12.19 11.92 11.94 48,688 -0.10(-0.87%)
Oct 15, 2013 11.83 12.10 10.91 12.05 62,540 +0.20(+1.68%)
Oct 14, 2013 12.02 12.02 11.39 11.85 103,171 +0.05(+0.40%)
Oct 11, 2013 11.69 11.90 11.68 11.80 0 +0.04(+0.32%)
Oct 10, 2013 11.71 11.89 11.69 11.76 32,984 +0.17(+1.47%)
Oct 09, 2013 11.71 11.73 11.46 11.59 40,384 -0.07(-0.57%)
Oct 08, 2013 11.69 11.73 11.54 11.66 65,770 -0.06(-0.49%)
Oct 07, 2013 11.69 11.83 11.59 11.71 0 -0.07(-0.56%)
Oct 04, 2013 11.76 11.91 11.71 11.78 0 -0.02(-0.16%)
Oct 03, 2013 11.83 11.95 11.67 11.80 0 -0.02(-0.16%)
Oct 02, 2013 12.09 12.13 11.79 11.82 47,905 -0.38(-3.11%)
Oct 01, 2013 12.28 12.33 11.92 12.20 76,352 +0.65(+5.67%)
Sep 27, 2013 11.52 11.62 11.31 11.54 0 -0.09(-0.73%)
Sep 26, 2013 11.69 11.74 11.46 11.63 26,292 -0.03(-0.24%)
Sep 25, 2013 11.78 11.89 11.49 11.66 19,506 -0.12(-1.05%)
Sep 24, 2013 11.52 11.90 11.32 11.78 61,073 +0.01(+0.08%)
Sep 23, 2013 11.86 11.86 11.64 11.77 42,927 -0.08(-0.64%)
Sep 20, 2013 11.62 11.99 11.50 11.85 0 +0.27(+2.29%)
Sep 19, 2013 11.52 11.70 11.37 11.58 37,535 +0.07(+0.58%)
Sep 18, 2013 11.25 11.56 11.14 11.51 0 +0.24(+2.10%)
Sep 17, 2013 11.11 11.31 11.03 11.28 0 +0.17(+1.54%)
Sep 16, 2013 11.26 11.23 11.01 11.11 0 -0.02(-0.17%)
Sep 13, 2013 10.78 11.25 10.54 11.13 0 +0.40(+3.71%)
Sep 12, 2013 10.91 10.91 10.58 10.73 0 -0.19(-1.74%)
Sep 11, 2013 10.98 11.00 10.87 10.92 0 -0.10(-0.95%)
Sep 10, 2013 11.02 11.26 10.86 11.02 18,261 +0.02(+0.17%)
Sep 09, 2013 10.80 11.12 10.73 11.00 0 +0.24(+2.20%)
Sep 06, 2013 10.94 10.94 10.37 10.77 0 -0.10(-0.96%)
Sep 05, 2013 10.98 11.01 10.86 10.87 0 -0.13(-1.21%)
Sep 04, 2013 10.95 11.13 10.89 11.00 0 +0.00(+0.00%)
Sep 03, 2013 11.13 11.33 10.90 11.00 0 -0.01(-0.09%)
Aug 30, 2013 11.27 11.43 10.75 11.01 0 -0.30(-2.68%)
Aug 29, 2013 11.20 11.50 11.13 11.32 31,204 +0.11(+1.02%)
Aug 28, 2013 10.84 11.28 10.79 11.20 0 +0.33(+3.05%)
Aug 27, 2013 10.91 11.09 10.74 10.87 66,694 -0.11(-1.04%)
Aug 26, 2013 11.17 11.37 10.96 10.98 0 -0.20(-1.78%)
Aug 23, 2013 11.20 11.35 11.17 11.18 0 -0.02(-0.17%)
Aug 22, 2013 11.08 11.23 11.02 11.20 51,937 +0.18(+1.64%)
Aug 21, 2013 11.31 11.31 11.00 11.02 0 -0.29(-2.60%)
Aug 20, 2013 11.24 11.43 11.18 11.32 22,086 +0.11(+1.02%)
Aug 19, 2013 11.31 11.52 11.04 11.20 30,553 -0.09(-0.76%)
Aug 16, 2013 11.46 11.50 11.29 11.29 0 -0.23(-1.98%)
Aug 15, 2013 11.65 11.79 11.51 11.51 37,580 -0.23(-1.94%)
Aug 14, 2013 11.83 11.93 11.72 11.74 24,148 -0.16(-1.35%)
Aug 13, 2013 11.90 12.05 11.83 11.90 27,314 -0.03(-0.24%)
Aug 12, 2013 11.93 12.05 11.83 11.93 81,462 -0.02(-0.16%)
Aug 09, 2013 11.93 12.02 11.82 11.95 68,496 +0.03(+0.24%)
Aug 08, 2013 11.86 11.93 11.75 11.92 73,894 +0.16(+1.37%)
Aug 07, 2013 11.86 11.87 11.64 11.76 35,662 -0.09(-0.80%)
Aug 06, 2013 12.08 12.09 11.71 11.86 46,429 -0.24(-1.96%)
Aug 05, 2013 12.02 12.13 11.94 12.09 35,478 +0.03(+0.24%)
Aug 02, 2013 12.05 12.13 12.05 12.06 15,613 +0.00(+0.00%)
Aug 01, 2013 12.00 12.14 11.92 12.06 29,290 +0.09(+0.79%)
Jul 31, 2013 12.07 12.30 11.91 11.97 0 -0.01(-0.08%)
Jul 30, 2013 11.94 12.07 11.85 11.98 0 +0.21(+1.77%)
Jul 29, 2013 11.88 11.95 11.65 11.77 0 -0.09(-0.80%)
Jul 26, 2013 12.07 12.11 11.64 11.87 0 -0.34(-2.80%)
Jul 25, 2013 11.89 12.26 11.84 12.21 0 +0.24(+1.98%)
Jul 24, 2013 11.71 12.16 11.71 11.97 0 +0.28(+2.43%)
Jul 23, 2013 11.61 11.78 11.55 11.69 0 +0.09(+0.82%)
Jul 22, 2013 11.50 11.63 11.50 11.59 0 +0.06(+0.49%)
Jul 19, 2013 11.58 11.63 11.40 11.53 0 -0.07(-0.57%)
Jul 18, 2013 11.58 11.69 11.51 11.60 0 +0.10(+0.91%)
Jul 17, 2013 11.52 11.55 11.46 11.50 18,402 -0.01(-0.08%)
Jul 16, 2013 11.32 11.52 11.27 11.50 0 +0.23(+2.02%)
Jul 15, 2013 11.14 11.32 11.06 11.28 0 +0.17(+1.54%)
Jul 12, 2013 11.08 11.14 10.99 11.11 0 +0.04(+0.34%)
Jul 11, 2013 10.99 11.10 10.98 11.07 0 +0.21(+1.92%)
Jul 10, 2013 10.70 10.87 10.66 10.86 0 +0.19(+1.78%)
Jul 09, 2013 10.77 10.75 10.62 10.67 0 -0.02(-0.18%)
Jul 08, 2013 10.65 10.76 10.52 10.69 0 +0.00(+0.00%)
Jul 05, 2013 10.53 10.69 10.43 10.69 0 +0.29(+2.83%)
Jul 03, 2013 10.29 10.45 10.29 10.40 0 +0.02(+0.18%)
Jul 02, 2013 10.37 10.52 10.27 10.38 0 -0.02(-0.18%)
Jul 01, 2013 10.28 10.55 10.27 10.40 0 +0.18(+1.76%)
Jun 28, 2013 10.17 10.28 10.12 10.21 892,580 +0.04(+0.37%)
Jun 27, 2013 10.23 10.47 10.05 10.18 0 +0.06(+0.56%)
Jun 26, 2013 10.16 10.24 10.04 10.12 0 -0.03(-0.28%)
Jun 25, 2013 10.11 10.22 10.02 10.15 0 +0.11(+1.14%)
Jun 24, 2013 9.987 10.19 9.630 10.03 0 -0.09(-0.84%)
Jun 21, 2013 10.17 10.17 9.826 10.12 101,726 -0.01(-0.09%)
Jun 20, 2013 10.10 10.36 9.987 10.13 0 -0.12(-1.20%)
Jun 19, 2013 10.39 10.39 10.14 10.25 0 -0.16(-1.55%)
Jun 18, 2013 10.27 10.48 10.17 10.41 0 +0.13(+1.29%)
Jun 17, 2013 10.26 10.38 10.15 10.28 0 +0.13(+1.31%)
Jun 14, 2013 10.30 10.33 10.02 10.15 0 -0.20(-1.92%)
Jun 13, 2013 10.06 10.35 9.987 10.35 42,476 +0.26(+2.54%)
Jun 12, 2013 10.20 10.21 10.03 10.09 61,096 -0.06(-0.56%)
Jun 11, 2013 10.14 10.21 10.06 10.15 35,959 -0.13(-1.29%)
Jun 10, 2013 10.24 10.28 10.05 10.28 0 +0.05(+0.46%)
Jun 07, 2013 10.47 10.47 10.20 10.23 0 -0.13(-1.28%)
Jun 06, 2013 10.29 10.46 10.09 10.37 41,511 +0.05(+0.46%)
Jun 05, 2013 10.39 10.54 10.25 10.32 0 -0.10(-1.00%)
Jun 04, 2013 10.49 10.57 10.36 10.42 0 -0.09(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.