Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.750 7.030 6.750 7.010 75,868 +0.25(+3.70%)
May 23, 2011 6.800 6.840 6.610 6.760 74,680 -0.13(-1.89%)
May 20, 2011 6.940 7.000 6.810 6.890 66,792 -0.10(-1.43%)
May 19, 2011 6.980 7.020 6.890 6.990 99,562 -0.01(-0.14%)
May 18, 2011 7.040 7.050 6.810 7.000 94,468 +0.07(+1.01%)
May 17, 2011 7.070 7.070 6.580 6.930 104,238 -0.07(-1.00%)
May 16, 2011 7.050 7.140 6.880 7.000 251,859 +0.00(+0.00%)
May 13, 2011 6.970 7.020 6.970 7.000 81,819 +0.00(+0.00%)
May 12, 2011 6.990 7.050 6.670 7.000 135,220 -0.04(-0.57%)
May 11, 2011 6.910 7.060 6.660 7.040 191,531 +0.00(+0.00%)
May 10, 2011 7.020 7.100 6.940 7.040 192,233 +0.00(+0.00%)
May 09, 2011 7.270 7.270 6.920 7.040 404,090 -0.15(-2.09%)
May 06, 2011 7.330 7.450 7.160 7.190 257,431 -0.07(-0.96%)
May 05, 2011 7.320 7.430 7.160 7.260 211,488 -0.01(-0.14%)
May 04, 2011 7.450 7.480 7.190 7.270 207,009 -0.08(-1.09%)
May 03, 2011 7.410 7.520 7.340 7.350 179,434 +0.05(+0.68%)
May 02, 2011 7.250 7.550 7.240 7.300 395,668 +0.14(+1.96%)
Apr 29, 2011 7.190 7.480 7.140 7.160 312,804 +0.09(+1.27%)
Apr 28, 2011 7.410 7.700 6.500 7.070 393,351 +0.58(+8.94%)
Apr 27, 2011 6.150 6.590 6.150 6.490 306,041 +1.14(+21.31%)
Apr 26, 2011 3.470 5.370 3.470 5.350 138,862 -0.02(-0.37%)
Apr 25, 2011 5.550 5.580 5.350 5.370 102,952 -0.19(-3.42%)
Apr 21, 2011 5.680 5.680 5.560 5.560 13,558 -0.20(-3.47%)
Apr 20, 2011 5.590 5.760 5.400 5.760 54,255 +0.21(+3.78%)
Apr 19, 2011 5.700 5.750 5.540 5.550 49,024 -0.09(-1.60%)
Apr 18, 2011 5.550 5.740 5.330 5.640 40,815 +0.08(+1.44%)
Apr 15, 2011 5.540 5.580 5.520 5.560 9,471 +0.04(+0.72%)
Apr 14, 2011 5.660 5.660 5.490 5.520 12,752 -0.07(-1.25%)
Apr 13, 2011 5.610 5.680 5.590 5.590 4,801 +0.01(+0.18%)
Apr 12, 2011 5.790 5.790 5.310 5.580 46,524 +0.08(+1.45%)
Apr 11, 2011 5.380 5.700 5.210 5.500 34,008 +0.11(+2.04%)
Apr 08, 2011 5.330 5.650 5.328 5.390 56,957 +0.09(+1.70%)
Apr 07, 2011 5.140 5.320 5.110 5.300 210,837 +0.19(+3.72%)
Apr 06, 2011 4.990 5.150 4.880 5.110 54,410 +0.12(+2.40%)
Apr 05, 2011 4.970 5.000 4.940 4.990 19,753 +0.01(+0.20%)
Apr 04, 2011 5.010 5.010 4.787 4.980 21,123 +0.00(+0.00%)
Apr 01, 2011 5.000 5.050 4.960 4.980 22,999 -0.08(-1.58%)
Mar 31, 2011 4.830 5.190 4.810 5.060 57,860 +0.18(+3.69%)
Mar 30, 2011 4.880 5.010 4.200 4.880 36,187 -0.06(-1.21%)
Mar 29, 2011 4.680 5.140 4.650 4.940 39,647 +0.28(+6.01%)
Mar 28, 2011 4.700 4.700 4.620 4.660 9,903 -0.02(-0.43%)
Mar 25, 2011 5.300 5.400 4.660 4.680 57,195 -0.03(-0.53%)
Mar 24, 2011 4.640 4.820 4.640 4.705 41,882 +0.07(+1.40%)
Mar 23, 2011 4.640 4.690 4.600 4.640 16,452 -0.05(-1.07%)
Mar 22, 2011 4.750 4.750 4.660 4.690 10,396 -0.06(-1.26%)
Mar 21, 2011 4.697 4.880 4.610 4.750 17,876 +0.14(+3.03%)
Mar 18, 2011 4.591 4.720 4.430 4.610 123,926 +0.01(+0.22%)
Mar 17, 2011 4.650 4.650 4.570 4.600 14,528 -0.01(-0.22%)
Mar 16, 2011 4.770 4.800 4.551 4.610 23,005 -0.15(-3.15%)
Mar 15, 2011 4.770 5.000 4.400 4.760 56,887 -0.04(-0.83%)
Mar 14, 2011 4.890 4.920 4.770 4.800 35,444 -0.09(-1.84%)
Mar 11, 2011 4.600 4.920 4.490 4.890 91,035 +0.15(+3.16%)
Mar 10, 2011 4.730 4.800 4.680 4.740 25,940 +0.00(+0.00%)
Mar 09, 2011 4.720 4.800 4.702 4.740 22,909 +0.04(+0.85%)
Mar 08, 2011 4.700 4.800 4.700 4.700 39,420 +0.03(+0.64%)
Mar 07, 2011 4.760 4.790 4.660 4.670 28,465 -0.07(-1.48%)
Mar 04, 2011 4.690 4.840 4.610 4.740 106,786 +0.08(+1.72%)
Mar 03, 2011 4.574 4.680 4.574 4.660 20,881 +0.11(+2.42%)
Mar 02, 2011 4.568 4.590 4.530 4.550 11,685 -0.02(-0.44%)
Mar 01, 2011 4.630 4.760 4.530 4.570 28,137 -0.04(-0.87%)
Feb 28, 2011 4.580 4.790 4.460 4.610 41,045 +0.08(+1.77%)
Feb 25, 2011 4.550 4.690 4.510 4.530 24,300 +0.02(+0.44%)
Feb 24, 2011 4.440 4.570 4.440 4.510 52,718 -0.06(-1.31%)
Feb 23, 2011 4.170 4.850 4.170 4.570 119,440 +0.39(+9.33%)
Feb 22, 2011 4.150 4.290 4.100 4.180 41,531 +0.01(+0.24%)
Feb 18, 2011 4.190 4.190 4.010 4.170 29,479 -0.05(-1.18%)
Feb 17, 2011 4.100 4.370 4.100 4.220 36,454 +0.05(+1.20%)
Feb 16, 2011 4.100 4.310 4.060 4.170 42,352 +0.07(+1.71%)
Feb 15, 2011 4.200 4.200 3.990 4.100 17,020 -0.12(-2.84%)
Feb 14, 2011 4.350 4.350 4.200 4.220 16,748 -0.06(-1.40%)
Feb 11, 2011 4.210 4.390 4.197 4.280 68,460 +0.06(+1.42%)
Feb 10, 2011 4.050 4.430 4.050 4.220 95,501 +0.17(+4.20%)
Feb 09, 2011 3.940 4.050 3.900 4.050 40,408 +0.11(+2.79%)
Feb 08, 2011 3.650 4.020 3.590 3.940 194,700 -0.06(-1.50%)
Feb 07, 2011 4.030 4.160 3.870 4.000 472,595 -0.05(-1.23%)
Feb 04, 2011 4.250 4.290 4.030 4.050 125,592 -0.21(-4.93%)
Feb 03, 2011 4.250 4.360 4.250 4.260 8,312 +0.03(+0.71%)
Feb 02, 2011 4.040 4.270 4.040 4.230 35,949 +0.05(+1.20%)
Feb 01, 2011 4.150 4.195 4.120 4.180 23,574 +0.05(+1.21%)
Jan 31, 2011 4.070 4.180 3.900 4.130 107,829 +0.03(+0.73%)
Jan 28, 2011 4.140 4.140 4.100 4.100 70,779 -0.03(-0.73%)
Jan 27, 2011 4.120 4.170 4.070 4.130 19,900 -0.03(-0.72%)
Jan 26, 2011 4.100 4.160 4.080 4.160 25,578 +0.09(+2.21%)
Jan 25, 2011 4.088 4.090 4.040 4.070 101,543 +0.00(+0.00%)
Jan 24, 2011 3.990 4.070 3.990 4.070 29,416 +0.04(+0.99%)
Jan 21, 2011 4.020 4.060 3.931 4.030 175,029 +0.01(+0.25%)
Jan 20, 2011 4.180 4.180 3.980 4.020 54,008 -0.14(-3.37%)
Jan 19, 2011 4.330 4.330 4.120 4.160 42,872 -0.21(-4.81%)
Jan 18, 2011 4.390 4.390 4.190 4.370 71,310 -0.05(-1.13%)
Jan 14, 2011 4.470 4.520 4.350 4.420 35,588 -0.10(-2.21%)
Jan 13, 2011 4.750 4.970 4.480 4.520 152,205 +0.04(+0.89%)
Jan 12, 2011 4.810 4.810 4.310 4.480 88,036 +0.19(+4.43%)
Jan 11, 2011 4.230 4.350 4.220 4.290 24,981 +0.06(+1.42%)
Jan 10, 2011 4.220 4.240 4.180 4.230 67,403 +0.03(+0.71%)
Jan 07, 2011 4.110 4.230 4.000 4.200 119,076 +0.10(+2.44%)
Jan 06, 2011 3.930 4.129 3.920 4.100 45,139 +0.20(+5.13%)
Jan 05, 2011 4.050 4.220 3.770 3.900 164,759 -0.18(-4.41%)
Jan 04, 2011 4.020 4.140 3.950 4.080 111,292 +0.04(+0.99%)
Jan 03, 2011 4.110 4.130 3.950 4.040 84,094 -0.02(-0.49%)
Dec 31, 2010 3.790 4.130 3.790 4.060 92,978 +0.22(+5.73%)
Dec 30, 2010 3.900 3.920 3.780 3.840 41,039 -0.02(-0.52%)
Dec 29, 2010 3.870 3.919 3.700 3.860 35,840 +0.00(+0.00%)
Dec 28, 2010 3.900 3.950 3.840 3.860 36,928 -0.07(-1.78%)
Dec 27, 2010 4.000 4.070 3.900 3.930 32,506 -0.05(-1.26%)
Dec 23, 2010 3.980 4.060 3.930 3.980 31,580 +0.01(+0.25%)
Dec 22, 2010 4.210 4.310 3.960 3.970 86,715 -0.20(-4.80%)
Dec 21, 2010 3.700 4.350 3.700 4.170 299,646 +0.51(+13.93%)
Dec 20, 2010 3.760 3.760 3.650 3.660 22,633 -0.03(-0.81%)
Dec 17, 2010 3.710 3.790 3.650 3.690 45,611 -0.02(-0.54%)
Dec 16, 2010 3.740 3.740 3.620 3.710 16,507 +0.01(+0.27%)
Dec 15, 2010 3.670 3.750 3.660 3.700 37,374 +0.01(+0.27%)
Dec 14, 2010 3.650 3.690 3.647 3.690 34,653 +0.02(+0.54%)
Dec 13, 2010 3.700 3.730 3.640 3.670 16,959 -0.01(-0.27%)
Dec 10, 2010 3.640 3.700 3.635 3.680 11,675 +0.04(+1.10%)
Dec 09, 2010 3.500 3.640 3.470 3.640 79,595 +0.16(+4.60%)
Dec 08, 2010 3.600 3.640 3.460 3.480 66,297 -0.16(-4.40%)
Dec 07, 2010 3.640 3.700 3.610 3.640 27,035 +0.03(+0.83%)
Dec 06, 2010 3.551 3.610 3.530 3.610 23,553 +0.07(+1.98%)
Dec 03, 2010 3.560 3.580 3.507 3.540 52,068 -0.04(-1.20%)
Dec 02, 2010 3.590 3.650 3.580 3.583 24,066 +0.00(+0.08%)
Dec 01, 2010 3.360 3.640 3.360 3.580 104,865 +0.23(+6.87%)
Nov 30, 2010 3.310 3.360 3.200 3.350 56,163 +0.02(+0.60%)
Nov 29, 2010 3.420 3.610 3.230 3.330 55,583 -0.15(-4.31%)
Nov 26, 2010 3.310 3.530 3.310 3.480 8,150 +0.18(+5.45%)
Nov 24, 2010 3.180 3.300 3.300 3.300 90,486 +0.16(+5.10%)
Nov 23, 2010 3.180 3.180 3.030 3.140 23,520 -0.04(-1.26%)
Nov 22, 2010 3.160 3.210 3.090 3.180 35,051 -0.02(-0.63%)
Nov 19, 2010 3.080 3.200 3.030 3.200 100,138 +0.15(+4.92%)
Nov 18, 2010 3.040 3.080 2.980 3.050 104,194 +0.08(+2.69%)
Nov 17, 2010 3.000 3.010 2.970 2.970 11,665 -0.05(-1.66%)
Nov 16, 2010 2.970 3.040 2.960 3.020 26,132 +0.01(+0.33%)
Nov 15, 2010 3.060 3.080 2.990 3.010 21,682 +0.04(+1.35%)
Nov 12, 2010 3.090 3.090 2.970 2.970 75,194 -0.09(-2.94%)
Nov 11, 2010 3.100 3.140 3.010 3.060 42,494 -0.05(-1.61%)
Nov 10, 2010 3.120 3.140 3.070 3.110 109,221 +0.01(+0.32%)
Nov 09, 2010 3.160 3.190 3.050 3.100 85,700 -0.06(-1.90%)
Nov 08, 2010 3.170 3.260 3.160 3.160 100,256 -0.01(-0.32%)
Nov 05, 2010 3.160 3.180 3.040 3.170 188,754 +0.02(+0.63%)
Nov 04, 2010 3.140 3.160 3.080 3.150 96,759 +0.09(+2.94%)
Nov 03, 2010 3.180 3.180 3.020 3.060 432,388 -0.06(-1.92%)
Nov 02, 2010 3.140 3.300 3.090 3.120 267,636 +0.03(+0.97%)
Nov 01, 2010 3.080 3.150 3.010 3.090 110,822 +0.08(+2.66%)
Oct 29, 2010 3.130 3.130 3.010 3.010 20,286 -0.02(-0.66%)
Oct 28, 2010 3.120 3.220 3.010 3.030 52,220 -0.01(-0.33%)
Oct 27, 2010 3.090 3.110 3.030 3.040 35,441 +0.01(+0.33%)
Oct 25, 2010 2.995 3.060 2.960 3.030 15,975 +0.06(+2.02%)
Oct 22, 2010 2.750 3.010 2.750 2.970 84,653 -0.02(-0.67%)
Oct 21, 2010 3.000 3.010 2.980 2.990 14,825 -0.02(-0.66%)
Oct 20, 2010 2.980 3.010 2.930 3.010 8,370 +0.01(+0.33%)
Oct 19, 2010 2.910 3.030 2.880 3.000 41,148 -0.03(-0.99%)
Oct 18, 2010 2.990 3.040 2.970 3.030 83,572 +0.03(+1.00%)
Oct 15, 2010 2.990 3.010 2.950 3.000 84,687 +0.01(+0.33%)
Oct 14, 2010 2.980 3.000 2.930 2.990 119,596 +0.02(+0.67%)
Oct 13, 2010 2.940 3.000 2.930 2.970 37,602 +0.03(+1.02%)
Oct 12, 2010 3.030 3.030 2.900 2.940 9,676 -0.01(-0.34%)
Oct 11, 2010 3.000 3.070 2.920 2.950 28,000 +0.01(+0.34%)
Oct 08, 2010 2.920 2.960 2.910 2.940 88,965 -0.01(-0.34%)
Oct 07, 2010 2.920 3.090 2.920 2.950 91,040 +0.09(+3.15%)
Oct 06, 2010 2.780 3.090 2.680 2.860 198,525 +0.09(+3.16%)
Oct 05, 2010 2.670 2.780 2.670 2.772 45,126 +0.09(+3.45%)
Oct 04, 2010 2.720 2.750 2.660 2.680 25,611 -0.03(-1.11%)
Oct 01, 2010 2.730 2.770 2.650 2.710 14,861 -0.01(-0.37%)
Sep 30, 2010 2.740 2.770 2.680 2.720 5,520 +0.02(+0.74%)
Sep 29, 2010 2.880 2.880 2.700 2.700 11,376 -0.16(-5.59%)
Sep 28, 2010 2.790 2.920 2.745 2.860 67,254 +0.07(+2.51%)
Sep 27, 2010 2.760 2.800 2.520 2.790 31,014 +0.03(+1.09%)
Sep 24, 2010 2.650 2.790 2.650 2.760 21,031 +0.12(+4.74%)
Sep 23, 2010 2.620 2.680 2.580 2.635 18,294 +0.01(+0.38%)
Sep 22, 2010 2.640 2.650 2.620 2.625 5,904 -0.02(-0.76%)
Sep 21, 2010 2.650 2.650 2.620 2.645 17,661 +0.04(+1.34%)
Sep 20, 2010 2.530 2.630 2.480 2.610 53,361 +0.16(+6.53%)
Sep 17, 2010 2.620 2.620 2.450 2.450 34,390 -0.19(-7.20%)
Sep 15, 2010 2.646 2.660 2.640 2.640 6,000 -0.03(-1.12%)
Sep 14, 2010 2.860 2.860 2.600 2.670 10,400 -0.12(-4.30%)
Sep 13, 2010 2.790 2.800 2.760 2.790 3,600 +0.05(+1.82%)
Sep 10, 2010 2.600 2.880 2.600 2.740 29,721 +0.18(+7.03%)
Sep 09, 2010 2.770 2.770 2.560 2.560 14,944 -0.12(-4.48%)
Sep 08, 2010 2.670 2.780 2.640 2.680 8,994 +0.01(+0.37%)
Sep 07, 2010 2.660 2.730 2.550 2.670 25,933 -0.06(-2.20%)
Sep 03, 2010 2.720 2.840 2.700 2.730 19,293 -0.01(-0.36%)
Sep 02, 2010 2.660 2.830 2.580 2.740 30,690 +0.06(+2.24%)
Sep 01, 2010 2.650 2.820 2.501 2.680 119,967 +0.06(+2.29%)
Aug 31, 2010 2.490 2.650 2.400 2.620 114,058 +0.13(+5.22%)
Aug 30, 2010 2.470 2.520 2.460 2.490 20,097 +0.04(+1.63%)
Aug 27, 2010 2.580 2.580 2.450 2.450 42,406 -0.05(-2.00%)
Aug 26, 2010 2.700 2.700 2.500 2.500 21,563 -0.12(-4.58%)
Aug 25, 2010 2.690 2.700 2.570 2.620 22,507 -0.11(-4.03%)
Aug 24, 2010 2.740 2.820 2.730 2.730 6,691 -0.10(-3.53%)
Aug 23, 2010 2.890 2.890 2.760 2.830 3,336 +0.00(+0.00%)
Aug 20, 2010 2.790 2.840 2.770 2.830 22,106 -0.06(-2.08%)
Aug 19, 2010 2.930 2.930 2.860 2.890 22,743 -0.04(-1.37%)
Aug 18, 2010 2.850 2.930 2.850 2.930 39,403 +0.09(+3.17%)
Aug 17, 2010 2.840 2.890 2.830 2.840 9,324 -0.01(-0.35%)
Aug 16, 2010 2.850 2.900 2.771 2.850 21,344 +0.01(+0.35%)
Aug 13, 2010 2.800 2.900 2.740 2.840 49,321 +0.07(+2.53%)
Aug 12, 2010 2.790 2.850 2.770 2.770 46,324 -0.08(-2.81%)
Aug 11, 2010 2.740 2.880 2.660 2.850 66,885 -0.04(-1.38%)
Aug 10, 2010 2.840 2.930 2.790 2.890 26,473 -0.03(-1.02%)
Aug 09, 2010 2.910 2.930 2.890 2.920 10,426 +0.01(+0.34%)
Aug 06, 2010 2.890 2.930 2.860 2.910 8,715 +0.05(+1.75%)
Aug 05, 2010 2.690 2.906 2.690 2.860 173,482 +0.14(+5.15%)
Aug 04, 2010 2.690 2.740 2.690 2.720 69,196 +0.03(+1.12%)
Aug 03, 2010 2.330 2.830 2.330 2.690 42,691 -0.08(-2.89%)
Aug 02, 2010 2.940 2.940 2.740 2.770 30,895 -0.12(-4.15%)
Jul 30, 2010 2.640 2.940 2.640 2.890 76,878 +0.14(+5.09%)
Jul 29, 2010 2.650 2.810 2.650 2.750 41,962 +0.05(+1.85%)
Jul 28, 2010 2.570 2.700 2.570 2.700 45,769 +0.08(+3.05%)
Jul 27, 2010 2.650 2.650 2.570 2.620 75,963 -0.05(-1.87%)
Jul 26, 2010 2.620 2.670 2.580 2.670 13,290 +0.13(+5.12%)
Jul 23, 2010 2.560 2.630 2.540 2.540 49,011 +0.01(+0.40%)
Jul 22, 2010 2.570 2.630 2.530 2.530 17,389 +0.07(+2.85%)
Jul 21, 2010 2.620 2.640 2.460 2.460 164,950 -0.07(-2.77%)
Jul 20, 2010 2.500 2.540 2.490 2.530 18,489 +0.02(+0.80%)
Jul 19, 2010 2.550 2.590 2.470 2.510 31,089 +0.01(+0.40%)
Jul 16, 2010 2.540 2.540 2.450 2.500 60,552 -0.03(-1.19%)
Jul 15, 2010 2.600 2.600 2.430 2.530 26,507 -0.11(-4.17%)
Jul 14, 2010 2.520 2.710 2.520 2.640 116,544 +0.07(+2.72%)
Jul 13, 2010 2.360 2.590 2.350 2.570 151,020 +0.22(+9.36%)
Jul 12, 2010 2.220 2.350 2.220 2.350 121,614 +0.11(+4.91%)
Jul 09, 2010 2.220 2.270 2.160 2.240 77,364 -0.01(-0.44%)
Jul 08, 2010 2.090 2.260 2.070 2.250 156,909 +0.16(+7.66%)
Jul 07, 2010 1.890 2.270 1.890 2.090 481,512 +0.17(+8.85%)
Jul 06, 2010 2.210 2.220 1.910 1.920 115,661 -0.20(-9.43%)
Jul 02, 2010 2.180 2.200 2.120 2.120 55,820 -0.07(-3.20%)
Jul 01, 2010 2.290 2.290 2.160 2.190 136,596 -0.11(-4.78%)
Jun 30, 2010 2.260 2.320 2.210 2.300 73,061 +0.03(+1.32%)
Jun 29, 2010 2.440 2.440 2.250 2.270 188,009 +0.00(+0.22%)
Jun 25, 2010 2.400 2.600 2.250 2.265 2,675,832 -0.11(-4.83%)
Jun 24, 2010 2.400 2.580 2.370 2.380 98,570 -0.05(-2.06%)
Jun 23, 2010 2.610 2.700 2.410 2.430 99,464 -0.01(-0.41%)
Jun 22, 2010 2.480 2.590 2.440 2.440 71,079 -0.02(-0.81%)
Jun 21, 2010 2.710 2.730 2.450 2.460 87,491 -0.22(-8.21%)
Jun 18, 2010 2.660 2.770 2.540 2.680 115,678 +0.03(+1.13%)
Jun 17, 2010 2.690 2.750 2.440 2.650 144,266 +0.00(+0.00%)
Jun 16, 2010 2.700 2.850 2.595 2.650 54,649 -0.11(-3.99%)
Jun 15, 2010 2.700 3.010 2.530 2.760 170,816 +0.09(+3.37%)
Jun 14, 2010 2.700 2.860 2.580 2.670 90,586 -0.01(-0.37%)
Jun 11, 2010 2.520 2.710 2.520 2.680 74,954 +0.12(+4.69%)
Jun 10, 2010 2.550 2.610 2.360 2.560 89,642 +0.07(+2.81%)
Jun 09, 2010 2.700 2.760 2.440 2.490 93,359 -0.18(-6.74%)
Jun 08, 2010 2.810 2.900 2.570 2.670 117,553 -0.13(-4.64%)
Jun 07, 2010 2.960 2.960 2.770 2.800 111,122 -0.13(-4.44%)
Jun 04, 2010 3.080 3.170 2.880 2.930 125,905 -0.25(-7.86%)
Jun 03, 2010 2.990 3.240 2.990 3.180 61,812 +0.18(+6.00%)
Jun 02, 2010 2.950 3.080 2.930 3.000 38,086 +0.06(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.