Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 94.90 96.25 94.75 94.95 50,097 +0.20(+0.21%)
May 30, 2018 93.80 95.75 93.80 94.75 57,785 +1.10(+1.17%)
May 29, 2018 92.65 94.90 92.65 93.65 85,511 +0.95(+1.02%)
May 25, 2018 92.70 92.70 92.70 0 +0.85(+0.93%)
May 24, 2018 89.75 92.25 89.40 91.85 47,368 +2.05(+2.28%)
May 23, 2018 89.35 90.35 88.85 89.80 38,349 +0.33(+0.37%)
May 22, 2018 89.92 90.47 89.07 89.47 78,365 -0.35(-0.39%)
May 21, 2018 89.62 90.07 89.25 89.82 28,305 +0.60(+0.67%)
May 18, 2018 89.67 90.22 88.92 89.22 65,173 +0.35(+0.39%)
May 17, 2018 87.53 89.27 87.43 88.87 84,851 +1.09(+1.25%)
May 16, 2018 87.48 88.77 87.48 87.78 49,496 +0.35(+0.40%)
May 15, 2018 89.47 91.31 87.38 87.43 68,153 -2.34(-2.61%)
May 14, 2018 89.72 90.71 89.47 89.77 52,451 +0.00(+0.00%)
May 11, 2018 89.82 90.22 89.07 89.77 32,818 +0.10(+0.11%)
May 10, 2018 89.07 90.02 88.62 89.67 22,013 +0.70(+0.78%)
May 09, 2018 89.52 91.06 88.42 88.97 30,629 -0.60(-0.67%)
May 08, 2018 90.56 90.81 88.82 89.57 27,770 -1.34(-1.48%)
May 07, 2018 91.76 91.76 90.61 90.91 28,758 -0.80(-0.87%)
May 04, 2018 92.75 92.75 90.81 91.71 26,983 -1.00(-1.07%)
May 03, 2018 96.19 97.73 92.46 92.70 88,838 -3.13(-3.27%)
May 02, 2018 94.25 97.38 92.31 95.84 66,647 +5.77(+6.41%)
May 01, 2018 91.16 91.46 89.12 90.07 78,866 -1.24(-1.36%)
Apr 30, 2018 91.46 92.36 90.91 91.31 84,661 -0.20(-0.22%)
Apr 27, 2018 92.36 92.80 91.21 91.51 37,826 -0.60(-0.65%)
Apr 26, 2018 92.36 92.60 91.36 92.11 24,767 +0.05(+0.05%)
Apr 25, 2018 92.01 93.35 92.01 92.06 26,042 -0.95(-1.02%)
Apr 24, 2018 93.60 93.65 92.21 93.00 29,606 -0.35(-0.37%)
Apr 23, 2018 93.35 94.84 93.00 93.35 85,693 +0.35(+0.37%)
Apr 20, 2018 93.35 93.85 92.85 93.00 31,082 -0.40(-0.43%)
Apr 19, 2018 94.20 94.55 93.20 93.40 34,266 -0.80(-0.85%)
Apr 18, 2018 94.60 95.19 93.90 94.20 106,658 +0.05(+0.05%)
Apr 17, 2018 93.15 94.35 92.33 94.15 54,418 +1.29(+1.39%)
Apr 16, 2018 91.31 93.30 90.96 92.85 54,423 +1.74(+1.91%)
Apr 13, 2018 90.37 91.36 89.97 91.11 30,316 +0.95(+1.05%)
Apr 12, 2018 89.52 90.56 89.37 90.17 47,753 +0.70(+0.78%)
Apr 11, 2018 89.17 90.12 88.97 89.47 17,211 +0.30(+0.33%)
Apr 10, 2018 88.87 89.62 88.28 89.17 156,258 +1.09(+1.24%)
Apr 09, 2018 88.52 89.62 87.28 88.08 62,011 +0.05(+0.06%)
Apr 06, 2018 88.47 89.42 87.63 88.03 42,260 -0.75(-0.84%)
Apr 05, 2018 88.33 89.02 87.58 88.77 29,860 +0.70(+0.79%)
Apr 04, 2018 86.04 88.28 85.99 88.08 71,240 +1.19(+1.37%)
Apr 03, 2018 85.94 87.08 85.24 86.88 104,937 +1.19(+1.39%)
Apr 02, 2018 86.88 87.23 85.14 85.69 49,188 -1.24(-1.43%)
Mar 29, 2018 86.93 86.93 86.93 0 +1.14(+1.33%)
Mar 28, 2018 86.09 87.23 85.29 85.79 80,635 -0.10(-0.12%)
Mar 27, 2018 87.13 87.23 85.84 85.89 57,380 -0.85(-0.98%)
Mar 26, 2018 87.28 87.88 86.24 86.73 75,372 +0.55(+0.64%)
Mar 23, 2018 88.03 88.03 86.04 86.19 110,967 -1.59(-1.81%)
Mar 22, 2018 87.83 89.02 87.58 87.78 85,692 -0.90(-1.01%)
Mar 21, 2018 89.87 89.87 88.47 88.67 81,921 -1.39(-1.55%)
Mar 20, 2018 90.81 91.10 89.72 90.07 36,320 -0.55(-0.60%)
Mar 19, 2018 88.52 90.76 88.28 90.61 111,591 +2.04(+2.30%)
Mar 16, 2018 88.33 89.27 88.03 88.57 101,321 +0.30(+0.34%)
Mar 15, 2018 88.28 88.57 87.68 88.28 53,045 +0.25(+0.28%)
Mar 14, 2018 88.67 88.67 87.58 88.03 36,122 +0.05(+0.06%)
Mar 13, 2018 88.08 89.27 87.78 87.98 37,681 -0.05(-0.06%)
Mar 12, 2018 88.62 88.62 87.73 88.03 91,906 -0.15(-0.17%)
Mar 09, 2018 88.13 88.52 86.78 88.18 42,198 +0.85(+0.97%)
Mar 08, 2018 86.83 88.57 86.53 87.33 85,171 +0.25(+0.29%)
Mar 07, 2018 83.95 87.38 83.15 87.08 145,157 +2.92(+3.46%)
Mar 06, 2018 81.19 84.22 81.10 84.17 81,187 +3.61(+4.49%)
Mar 05, 2018 78.08 82.88 77.33 80.55 160,730 +3.42(+4.43%)
Mar 02, 2018 73.87 77.73 72.38 77.14 121,218 +2.33(+3.11%)
Mar 01, 2018 76.84 76.84 74.26 74.81 60,257 -2.13(-2.77%)
Feb 28, 2018 78.22 78.62 76.89 76.94 41,947 -1.04(-1.33%)
Feb 27, 2018 79.17 77.73 77.98 30,852 -0.79(-1.01%)
Feb 26, 2018 79.66 79.76 79.66 78.77 33,775 -0.94(-1.18%)
Feb 23, 2018 79.17 80.06 78.62 79.71 35,296 +0.89(+1.13%)
Feb 22, 2018 78.72 78.97 77.98 78.82 32,219 +0.35(+0.44%)
Feb 21, 2018 78.47 79.51 77.48 78.47 73,301 +0.05(+0.06%)
Feb 20, 2018 79.51 80.11 78.17 78.42 24,806 -1.63(-2.04%)
Feb 16, 2018 80.06 80.06 80.06 0 +0.05(+0.06%)
Feb 15, 2018 79.81 80.20 78.62 80.01 33,232 +0.40(+0.50%)
Feb 14, 2018 77.73 80.20 77.73 79.61 28,712 +1.14(+1.45%)
Feb 13, 2018 77.14 78.57 76.74 78.47 66,635 +1.04(+1.34%)
Feb 12, 2018 78.08 78.45 77.04 77.43 79,724 -0.64(-0.82%)
Feb 09, 2018 77.93 79.07 76.74 78.08 94,641 +0.89(+1.15%)
Feb 08, 2018 78.92 77.18 77.18 86,669 -1.58(-2.01%)
Feb 07, 2018 77.98 79.21 77.98 78.77 107,916 +0.35(+0.44%)
Feb 06, 2018 76.59 80.70 75.35 78.42 124,093 -0.50(-0.63%)
Feb 05, 2018 78.17 78.17 77.63 78.92 39,412 +0.59(+0.76%)
Feb 02, 2018 78.72 79.66 78.22 78.32 85,691 -1.04(-1.31%)
Feb 01, 2018 78.47 79.81 77.33 79.36 109,804 +0.59(+0.75%)
Jan 31, 2018 79.91 79.91 77.83 78.77 58,538 -0.45(-0.56%)
Jan 30, 2018 78.47 80.13 78.32 79.21 110,843 +0.20(+0.25%)
Jan 29, 2018 80.40 80.65 78.87 79.02 66,247 -1.58(-1.97%)
Jan 26, 2018 79.61 80.80 79.17 80.60 34,403 +0.69(+0.87%)
Jan 25, 2018 82.38 82.38 79.07 79.91 110,575 -2.18(-2.65%)
Jan 24, 2018 81.34 82.28 81.10 82.09 73,273 +0.79(+0.97%)
Jan 23, 2018 79.17 81.49 78.97 81.29 79,812 +1.73(+2.18%)
Jan 22, 2018 79.66 79.76 78.77 79.56 50,200 -0.15(-0.19%)
Jan 19, 2018 78.67 79.76 78.47 79.71 63,588 +0.69(+0.88%)
Jan 18, 2018 79.76 79.96 78.57 79.02 42,273 -0.54(-0.68%)
Jan 17, 2018 79.02 79.81 78.82 79.56 41,724 +0.84(+1.07%)
Jan 16, 2018 80.16 81.39 78.67 78.72 54,529 -1.34(-1.67%)
Jan 12, 2018 80.06 80.06 80.06 0 +0.50(+0.62%)
Jan 11, 2018 78.42 80.25 78.42 79.56 37,789 +1.19(+1.52%)
Jan 10, 2018 78.77 78.37 40,156 +0.00(+0.00%)
Jan 09, 2018 78.27 78.77 77.93 78.37 52,006 +0.10(+0.13%)
Jan 08, 2018 78.27 78.84 78.22 78.27 47,664 -0.05(-0.06%)
Jan 05, 2018 78.17 78.57 77.68 78.32 36,815 +0.35(+0.44%)
Jan 04, 2018 77.68 78.27 77.28 77.98 57,545 +0.30(+0.38%)
Jan 03, 2018 78.62 79.31 77.38 77.68 60,642 -0.99(-1.26%)
Jan 02, 2018 79.12 76.64 78.67 65,867 +2.03(+2.65%)
Dec 29, 2017 76.64 76.64 76.64 0 -0.84(-1.09%)
Dec 28, 2017 78.42 78.42 77.23 77.48 20,712 -0.99(-1.26%)
Dec 27, 2017 79.12 79.56 78.08 78.47 77,822 -0.69(-0.88%)
Dec 26, 2017 79.12 80.01 78.82 79.17 64,773 -0.15(-0.19%)
Dec 22, 2017 78.92 79.78 78.03 79.31 67,703 +0.25(+0.31%)
Dec 21, 2017 79.36 79.91 78.40 79.07 83,875 -0.02(-0.03%)
Dec 20, 2017 78.99 79.97 77.90 79.09 47,811 -0.05(-0.06%)
Dec 19, 2017 79.68 80.46 78.94 79.14 79,840 -0.54(-0.68%)
Dec 18, 2017 78.94 79.97 78.59 79.68 78,718 +1.48(+1.89%)
Dec 15, 2017 77.81 79.28 77.61 78.20 283,398 +0.05(+0.06%)
Dec 14, 2017 80.22 80.22 77.76 78.15 157,077 -1.63(-2.04%)
Dec 13, 2017 79.53 80.66 79.38 79.78 288,765 +0.49(+0.62%)
Dec 12, 2017 79.82 80.46 78.86 79.28 283,676 -0.44(-0.56%)
Dec 11, 2017 81.84 82.98 79.43 79.73 254,544 -1.82(-2.23%)
Dec 08, 2017 82.29 82.78 81.20 81.55 203,684 -0.10(-0.12%)
Dec 07, 2017 82.48 83.52 80.96 81.65 124,997 -0.54(-0.66%)
Dec 06, 2017 81.20 82.68 81.20 82.19 76,056 +0.89(+1.09%)
Dec 05, 2017 80.61 81.89 79.33 81.30 154,158 +0.74(+0.92%)
Dec 04, 2017 83.12 80.32 80.56 148,997 -2.56(-3.08%)
Dec 01, 2017 83.86 83.91 81.50 83.12 140,812 -0.89(-1.06%)
Nov 30, 2017 83.71 84.50 82.24 84.01 154,263 +0.25(+0.29%)
Nov 29, 2017 80.96 85.68 80.96 83.76 307,753 +2.86(+3.53%)
Nov 28, 2017 81.15 81.79 80.12 80.91 193,575 +0.30(+0.37%)
Nov 27, 2017 81.45 82.09 80.32 80.61 170,942 -1.03(-1.27%)
Nov 24, 2017 80.81 81.70 79.01 81.65 17,279 +0.79(+0.97%)
Nov 22, 2017 81.06 81.50 80.22 80.86 62,284 -0.20(-0.24%)
Nov 21, 2017 80.51 82.09 80.37 81.06 56,845 +0.69(+0.86%)
Nov 20, 2017 80.12 80.37 78.99 80.37 119,815 +0.25(+0.31%)
Nov 17, 2017 81.25 81.25 79.09 80.12 137,751 -1.38(-1.69%)
Nov 16, 2017 81.55 82.83 80.76 81.50 146,351 +0.00(+0.00%)
Nov 15, 2017 80.86 81.75 80.37 81.50 192,500 +0.54(+0.67%)
Nov 14, 2017 80.91 81.35 79.63 80.96 225,805 +0.30(+0.37%)
Nov 13, 2017 83.81 84.31 80.76 80.66 207,204 -3.25(-3.87%)
Nov 10, 2017 81.35 84.80 81.35 83.91 284,158 +2.56(+3.15%)
Nov 09, 2017 81.60 82.53 80.71 81.35 202,319 -0.32(-0.39%)
Nov 08, 2017 81.60 82.83 81.06 81.67 300,708 -0.22(-0.27%)
Nov 07, 2017 81.89 82.78 79.58 81.89 188,126 -0.10(-0.12%)
Nov 06, 2017 80.81 83.03 80.32 81.99 166,286 +1.33(+1.65%)
Nov 03, 2017 80.96 81.40 79.04 80.66 364,186 -0.39(-0.49%)
Nov 02, 2017 81.01 82.19 79.78 81.06 213,210 -0.64(-0.78%)
Nov 01, 2017 80.37 82.19 79.09 81.70 221,693 +1.48(+1.84%)
Oct 31, 2017 84.16 84.60 78.59 80.22 439,868 -3.94(-4.68%)
Oct 30, 2017 79.23 85.64 79.23 84.16 873,920 +19.65(+30.46%)
Oct 27, 2017 64.66 65.45 64.16 64.51 150,647 +0.00(+0.00%)
Oct 26, 2017 65.45 65.49 64.41 64.51 83,425 -0.64(-0.98%)
Oct 25, 2017 66.33 66.92 65.05 65.15 98,889 -1.23(-1.85%)
Oct 24, 2017 66.63 67.61 66.28 66.38 54,042 -0.15(-0.22%)
Oct 23, 2017 67.17 67.61 66.38 66.53 35,610 -0.69(-1.03%)
Oct 20, 2017 68.20 68.20 66.68 67.22 33,908 -0.39(-0.58%)
Oct 19, 2017 67.76 68.15 66.53 67.61 31,066 +0.00(+0.00%)
Oct 18, 2017 67.27 68.06 66.68 67.61 39,322 +0.64(+0.96%)
Oct 17, 2017 68.15 68.45 66.68 66.97 45,379 -1.38(-2.02%)
Oct 16, 2017 67.71 68.74 67.61 68.35 28,541 +0.69(+1.02%)
Oct 13, 2017 66.73 68.20 66.73 67.66 41,564 +1.23(+1.85%)
Oct 12, 2017 67.37 67.76 66.33 66.43 48,394 -1.28(-1.89%)
Oct 11, 2017 68.06 68.35 67.42 67.71 63,109 -0.30(-0.43%)
Oct 10, 2017 67.96 68.65 67.17 68.01 57,941 +0.15(+0.22%)
Oct 09, 2017 69.04 69.19 67.66 67.86 56,285 -1.18(-1.71%)
Oct 06, 2017 68.79 69.73 68.35 69.04 87,040 +0.05(+0.07%)
Oct 05, 2017 69.14 70.17 68.79 68.99 30,824 +0.20(+0.29%)
Oct 04, 2017 70.17 70.67 68.74 68.79 42,732 -1.43(-2.03%)
Oct 03, 2017 70.76 70.76 69.78 70.22 40,876 -0.34(-0.49%)
Oct 02, 2017 69.09 70.67 69.09 70.57 39,056 +1.48(+2.14%)
Sep 29, 2017 69.43 70.39 68.74 69.09 44,271 -0.49(-0.71%)
Sep 28, 2017 69.14 69.83 69.04 69.58 24,435 -0.10(-0.14%)
Sep 27, 2017 67.76 70.52 67.02 69.68 63,026 +2.07(+3.06%)
Sep 26, 2017 66.53 67.91 66.18 67.61 35,373 +1.08(+1.63%)
Sep 25, 2017 66.43 66.68 65.86 66.53 31,192 +0.20(+0.30%)
Sep 22, 2017 65.99 67.12 65.99 66.33 24,220 +0.39(+0.60%)
Sep 21, 2017 66.92 67.02 65.84 65.94 29,399 -1.03(-1.54%)
Sep 20, 2017 66.13 67.32 66.13 66.97 40,749 +0.59(+0.89%)
Sep 19, 2017 67.12 67.12 65.30 66.38 52,312 -0.89(-1.32%)
Sep 18, 2017 66.68 67.66 66.68 67.27 37,439 +0.10(+0.15%)
Sep 15, 2017 66.92 67.42 66.63 67.17 81,795 +0.30(+0.44%)
Sep 14, 2017 66.77 67.12 66.26 66.87 36,666 +0.10(+0.15%)
Sep 13, 2017 66.28 67.34 66.04 66.77 58,872 +0.44(+0.67%)
Sep 12, 2017 65.20 66.38 65.00 66.33 59,515 +1.38(+2.12%)
Sep 11, 2017 65.20 66.48 64.81 64.95 63,907 +0.05(+0.08%)
Sep 08, 2017 65.40 67.69 64.66 64.90 31,618 -0.44(-0.68%)
Sep 07, 2017 65.05 65.45 64.41 65.35 39,523 +0.10(+0.15%)
Sep 06, 2017 65.64 66.18 64.71 65.25 40,691 -0.20(-0.30%)
Sep 05, 2017 65.89 66.43 64.95 65.45 40,570 -0.39(-0.60%)
Sep 01, 2017 65.54 66.38 65.49 65.84 26,158 -0.49(-0.74%)
Aug 31, 2017 65.54 66.77 65.49 66.33 35,293 +1.18(+1.81%)
Aug 30, 2017 65.99 65.99 65.00 65.15 52,640 -0.59(-0.90%)
Aug 29, 2017 65.40 66.04 65.30 65.74 46,419 +0.20(+0.30%)
Aug 28, 2017 65.15 65.89 64.83 65.54 58,973 +0.15(+0.23%)
Aug 25, 2017 64.95 65.59 64.90 65.40 37,899 +0.59(+0.91%)
Aug 24, 2017 65.35 66.09 64.71 64.81 39,405 -0.79(-1.20%)
Aug 23, 2017 65.84 66.13 65.54 65.59 39,164 -0.83(-1.25%)
Aug 22, 2017 65.49 66.81 65.49 66.42 45,222 +0.69(+1.04%)
Aug 21, 2017 65.59 65.93 64.78 65.74 45,656 +0.15(+0.22%)
Aug 18, 2017 64.71 66.47 64.02 65.59 51,494 +0.59(+0.90%)
Aug 17, 2017 65.64 66.91 65.00 65.00 49,528 -0.93(-1.41%)
Aug 16, 2017 66.03 67.01 65.64 65.93 58,980 -0.10(-0.15%)
Aug 15, 2017 66.27 66.40 65.74 66.03 50,471 -0.20(-0.30%)
Aug 14, 2017 66.08 67.57 65.83 66.22 53,244 +0.69(+1.05%)
Aug 11, 2017 65.74 66.79 65.20 65.54 42,156 +0.00(+0.00%)
Aug 10, 2017 65.78 66.27 65.54 65.54 37,987 -0.73(-1.11%)
Aug 09, 2017 66.47 66.91 65.69 66.27 55,537 -0.69(-1.02%)
Aug 08, 2017 67.84 68.57 66.31 66.96 53,909 -0.69(-1.01%)
Aug 07, 2017 68.13 68.92 67.40 67.64 46,856 -0.54(-0.79%)
Aug 04, 2017 66.96 68.33 66.96 68.18 51,830 +1.52(+2.28%)
Aug 03, 2017 66.13 67.30 66.13 66.67 67,698 +0.64(+0.96%)
Aug 02, 2017 66.52 67.64 65.71 66.03 78,338 -0.15(-0.22%)
Aug 01, 2017 67.59 67.91 65.59 66.18 144,817 -1.08(-1.60%)
Jul 31, 2017 68.87 68.87 67.06 67.25 66,876 -1.37(-2.00%)
Jul 28, 2017 68.38 69.21 68.01 68.62 107,294 -0.05(-0.07%)
Jul 27, 2017 72.49 72.49 68.21 68.67 168,856 -3.72(-5.14%)
Jul 26, 2017 78.56 78.56 71.22 72.39 248,139 -6.71(-8.48%)
Jul 25, 2017 83.21 83.21 76.36 79.10 229,474 -7.10(-8.23%)
Jul 24, 2017 86.05 86.83 84.43 86.19 56,461 +0.10(+0.11%)
Jul 21, 2017 86.68 87.32 85.85 86.10 38,530 -0.10(-0.11%)
Jul 20, 2017 86.59 84.82 86.19 32,872 -0.34(-0.40%)
Jul 19, 2017 86.68 87.15 85.61 86.54 50,289 -0.20(-0.23%)
Jul 18, 2017 85.26 87.08 84.78 86.73 66,474 +1.42(+1.66%)
Jul 17, 2017 84.29 86.29 83.53 85.31 73,144 +0.64(+0.75%)
Jul 14, 2017 84.19 85.17 84.04 84.68 53,043 +0.05(+0.06%)
Jul 13, 2017 83.85 85.26 83.06 84.63 66,287 +0.73(+0.88%)
Jul 12, 2017 83.70 85.80 83.06 83.89 54,124 +0.59(+0.71%)
Jul 11, 2017 81.94 83.50 79.12 83.31 61,432 +1.57(+1.92%)
Jul 10, 2017 83.21 83.50 79.83 81.74 34,369 -1.52(-1.82%)
Jul 07, 2017 82.43 83.50 81.99 83.26 36,728 +1.32(+1.61%)
Jul 06, 2017 83.01 83.16 81.40 81.94 47,543 -1.17(-1.41%)
Jul 05, 2017 84.24 84.33 82.52 83.11 33,960 -1.17(-1.39%)
Jul 03, 2017 83.94 84.63 83.70 84.29 19,055 +0.49(+0.58%)
Jun 30, 2017 83.75 84.33 83.11 83.80 35,841 +0.15(+0.18%)
Jun 29, 2017 85.17 85.34 83.36 83.65 56,105 -1.47(-1.73%)
Jun 28, 2017 84.19 85.58 83.50 85.12 37,170 +1.52(+1.81%)
Jun 27, 2017 84.04 84.24 83.21 83.60 33,424 -0.44(-0.52%)
Jun 26, 2017 84.58 84.68 83.82 84.04 32,566 -0.05(-0.06%)
Jun 23, 2017 84.04 84.09 78,040 -0.59(-0.69%)
Jun 22, 2017 84.43 85.26 83.75 84.68 26,911 +0.29(+0.35%)
Jun 21, 2017 85.07 85.36 84.29 84.38 31,324 -0.64(-0.75%)
Jun 20, 2017 86.44 86.83 84.73 85.02 31,225 -1.17(-1.36%)
Jun 19, 2017 88.40 88.50 85.90 86.19 64,319 -1.66(-1.89%)
Jun 16, 2017 85.41 88.25 84.78 87.86 136,252 +1.96(+2.28%)
Jun 15, 2017 85.51 86.59 85.07 85.90 53,139 -0.49(-0.57%)
Jun 14, 2017 85.75 86.98 85.56 86.39 55,472 +0.69(+0.80%)
Jun 13, 2017 86.59 86.83 85.36 85.71 35,262 -0.69(-0.79%)
Jun 12, 2017 85.61 87.66 84.97 86.39 40,885 +0.73(+0.86%)
Jun 09, 2017 84.63 86.15 83.16 85.66 66,612 +1.17(+1.39%)
Jun 08, 2017 85.26 85.51 83.75 84.48 34,599 -0.20(-0.23%)
Jun 07, 2017 84.82 85.17 83.85 84.68 33,293 +0.00(+0.00%)
Jun 06, 2017 84.48 85.36 82.92 84.68 50,844 -0.24(-0.29%)
Jun 05, 2017 86.39 86.39 84.63 84.92 38,527 -1.52(-1.76%)
Jun 02, 2017 86.24 88.64 86.05 86.44 44,011 +0.22(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.