Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 53.78 54.05 52.90 53.27 131,278 -0.26(-0.49%)
May 28, 2015 53.12 54.02 53.03 53.53 78,874 +0.10(+0.19%)
May 27, 2015 52.94 53.76 52.61 53.43 96,397 +0.51(+0.96%)
May 26, 2015 53.30 53.33 52.26 52.92 99,747 -0.71(-1.32%)
May 22, 2015 53.63 53.63 53.63 0 +0.80(+1.51%)
May 21, 2015 52.77 53.12 52.45 52.83 89,416 +0.16(+0.30%)
May 20, 2015 52.76 53.24 52.23 52.67 91,828 +0.02(+0.04%)
May 19, 2015 52.54 53.19 51.84 52.65 188,741 +0.38(+0.73%)
May 18, 2015 53.73 53.91 51.20 52.27 250,409 -1.46(-2.72%)
May 15, 2015 53.33 53.77 53.01 53.73 140,239 +0.22(+0.41%)
May 14, 2015 52.96 53.85 52.13 53.51 119,564 +0.99(+1.88%)
May 13, 2015 51.52 53.00 51.25 52.52 122,931 +1.30(+2.54%)
May 12, 2015 52.75 52.75 51.16 51.22 87,914 -1.61(-3.05%)
May 11, 2015 51.40 53.56 51.36 52.83 166,448 +1.28(+2.48%)
May 08, 2015 52.16 52.25 50.48 51.55 238,203 -0.58(-1.11%)
May 07, 2015 52.00 52.57 51.15 52.13 135,763 +0.26(+0.50%)
May 06, 2015 52.71 53.10 51.50 51.87 141,381 -0.94(-1.78%)
May 05, 2015 53.21 53.50 51.85 52.81 171,451 -0.45(-0.84%)
May 04, 2015 53.66 54.84 52.50 53.26 143,723 -0.21(-0.39%)
May 01, 2015 54.00 54.52 53.23 53.47 139,979 -0.56(-1.04%)
Apr 30, 2015 54.56 55.00 53.41 54.03 228,315 -0.75(-1.37%)
Apr 29, 2015 59.46 54.32 54.78 219,518 -2.25(-3.95%)
Apr 28, 2015 59.14 59.74 57.02 57.03 226,894 -6.76(-10.60%)
Apr 27, 2015 67.03 67.45 63.34 63.79 186,535 -2.86(-4.29%)
Apr 24, 2015 67.88 67.90 66.38 66.65 110,845 -1.23(-1.81%)
Apr 23, 2015 67.67 68.93 66.66 67.88 127,048 +0.21(+0.31%)
Apr 22, 2015 66.67 68.55 66.14 67.67 96,211 +0.79(+1.18%)
Apr 21, 2015 67.37 68.07 66.20 66.88 116,708 -0.08(-0.12%)
Apr 20, 2015 65.78 67.57 65.02 66.96 104,348 +1.54(+2.35%)
Apr 17, 2015 66.09 66.09 64.65 65.42 68,667 -1.25(-1.87%)
Apr 16, 2015 67.35 67.88 65.83 66.67 91,112 -0.65(-0.97%)
Apr 15, 2015 66.68 68.14 66.62 67.32 116,023 +0.67(+1.01%)
Apr 14, 2015 66.36 66.90 65.86 66.65 126,974 +0.33(+0.50%)
Apr 13, 2015 65.90 66.66 65.58 66.32 93,789 +0.61(+0.93%)
Apr 10, 2015 65.49 66.33 65.49 65.71 24,535 -0.33(-0.50%)
Apr 09, 2015 66.01 66.26 64.56 66.04 50,835 -0.08(-0.12%)
Apr 08, 2015 65.43 66.36 65.13 66.12 48,697 +0.90(+1.38%)
Apr 07, 2015 65.19 66.48 64.63 65.22 65,711 +0.18(+0.28%)
Apr 06, 2015 66.68 66.68 64.83 65.04 75,351 -1.88(-2.81%)
Apr 02, 2015 66.92 66.92 66.92 0 +1.26(+1.92%)
Apr 01, 2015 64.88 66.18 64.29 65.66 79,823 +0.78(+1.20%)
Mar 31, 2015 65.87 66.23 64.44 64.88 258,948 -1.56(-2.35%)
Mar 30, 2015 66.95 67.57 66.15 66.44 56,278 -0.37(-0.55%)
Mar 27, 2015 65.53 67.09 64.84 66.81 56,400 +1.05(+1.60%)
Mar 26, 2015 65.62 66.30 65.12 65.76 60,759 -0.31(-0.47%)
Mar 25, 2015 68.32 68.32 65.82 66.07 107,621 -2.25(-3.29%)
Mar 24, 2015 65.97 68.47 65.58 68.32 61,587 +2.40(+3.64%)
Mar 23, 2015 66.09 66.50 65.75 65.92 103,573 -0.43(-0.65%)
Mar 20, 2015 66.00 66.74 65.75 66.35 167,461 +0.35(+0.53%)
Mar 19, 2015 65.94 66.36 65.65 66.00 140,383 -0.20(-0.30%)
Mar 18, 2015 66.25 66.82 65.65 66.20 86,377 -0.12(-0.18%)
Mar 17, 2015 66.29 66.60 65.94 66.32 75,958 -0.31(-0.47%)
Mar 16, 2015 66.08 67.25 65.64 66.63 108,010 +1.03(+1.57%)
Mar 13, 2015 66.23 66.63 64.67 65.60 102,934 -0.54(-0.82%)
Mar 12, 2015 65.80 66.59 65.20 66.14 85,784 +0.84(+1.29%)
Mar 11, 2015 65.50 65.67 64.85 65.30 77,657 -0.41(-0.62%)
Mar 10, 2015 65.38 65.94 64.55 65.71 67,031 -0.41(-0.62%)
Mar 09, 2015 64.67 66.61 64.67 66.12 64,609 +1.37(+2.12%)
Mar 06, 2015 65.11 66.00 64.05 64.75 85,833 -0.85(-1.30%)
Mar 05, 2015 65.64 65.89 64.76 65.60 58,407 +0.20(+0.31%)
Mar 04, 2015 65.89 64.17 65.40 50,617 +0.09(+0.14%)
Mar 03, 2015 66.11 64.34 65.31 89,667 -0.36(-0.55%)
Mar 02, 2015 64.92 66.75 64.69 65.67 68,327 +0.85(+1.31%)
Feb 27, 2015 65.55 65.92 64.53 64.82 49,190 -0.87(-1.32%)
Feb 26, 2015 66.19 65.69 51,691 +0.22(+0.34%)
Feb 25, 2015 65.36 66.38 64.96 65.47 41,060 +0.16(+0.24%)
Feb 24, 2015 65.20 66.62 65.17 65.31 41,508 +0.16(+0.25%)
Feb 23, 2015 65.37 65.43 63.99 65.15 49,148 -0.22(-0.34%)
Feb 20, 2015 65.59 65.95 64.45 65.37 40,200 -0.03(-0.05%)
Feb 19, 2015 65.76 66.47 65.36 65.40 59,636 -0.10(-0.15%)
Feb 18, 2015 64.81 66.06 64.81 65.50 45,723 +0.58(+0.89%)
Feb 17, 2015 65.27 66.11 63.85 64.92 79,519 -0.31(-0.48%)
Feb 13, 2015 65.23 65.23 65.23 0 -1.37(-2.06%)
Feb 12, 2015 69.70 72.47 66.16 66.60 194,168 +0.07(+0.11%)
Feb 11, 2015 64.01 68.41 63.71 66.53 183,092 +2.34(+3.65%)
Feb 10, 2015 65.72 65.72 63.61 64.19 173,242 -1.47(-2.24%)
Feb 09, 2015 68.45 68.45 64.99 65.66 146,459 -3.05(-4.44%)
Feb 06, 2015 72.55 72.55 66.64 68.71 218,803 -4.15(-5.70%)
Feb 05, 2015 72.82 73.91 71.34 72.86 104,946 -0.98(-1.33%)
Feb 04, 2015 70.68 73.92 70.61 73.84 106,890 +2.74(+3.85%)
Feb 03, 2015 70.00 71.43 69.49 71.10 105,095 +1.22(+1.75%)
Feb 02, 2015 67.91 69.94 67.16 69.88 68,244 +1.89(+2.78%)
Jan 30, 2015 68.58 69.48 67.13 67.99 82,572 -0.96(-1.39%)
Jan 29, 2015 68.99 69.63 68.59 68.95 62,605 +0.33(+0.48%)
Jan 28, 2015 68.98 69.28 67.11 68.62 60,246 -0.35(-0.51%)
Jan 27, 2015 69.25 70.15 68.76 68.97 51,492 -0.95(-1.36%)
Jan 26, 2015 69.73 70.11 69.23 69.92 86,461 +0.08(+0.11%)
Jan 23, 2015 69.83 70.19 69.58 69.84 36,935 +0.12(+0.17%)
Jan 22, 2015 69.54 70.19 68.37 69.72 84,731 +0.44(+0.64%)
Jan 21, 2015 69.14 70.02 68.68 69.28 49,876 +0.03(+0.04%)
Jan 20, 2015 69.97 70.42 68.09 69.25 56,499 -0.51(-0.73%)
Jan 16, 2015 67.97 70.63 67.97 69.76 93,718 +1.48(+2.17%)
Jan 15, 2015 68.03 68.28 75,752 -1.97(-2.80%)
Jan 14, 2015 69.11 70.63 68.70 70.25 88,852 +0.61(+0.88%)
Jan 13, 2015 69.64 126,719 +0.85(+1.24%)
Jan 12, 2015 68.21 69.09 67.44 68.79 105,211 +0.96(+1.42%)
Jan 09, 2015 71.56 71.56 67.57 67.83 130,486 -3.62(-5.07%)
Jan 08, 2015 71.39 72.96 69.56 71.45 107,013 -0.06(-0.08%)
Jan 07, 2015 71.30 71.56 69.74 71.51 57,003 +0.95(+1.35%)
Jan 06, 2015 72.47 72.47 69.28 70.56 91,253 -1.94(-2.68%)
Jan 05, 2015 74.00 74.70 71.32 72.50 63,569 -2.02(-2.71%)
Jan 02, 2015 77.23 77.23 73.08 74.52 62,509 -2.44(-3.17%)
Dec 31, 2014 76.96 76.96 76.96 0 +0.75(+0.98%)
Dec 30, 2014 76.23 77.05 75.64 76.21 38,971 -0.36(-0.47%)
Dec 29, 2014 74.99 77.86 74.99 76.57 42,333 +1.32(+1.75%)
Dec 26, 2014 75.07 75.88 74.71 75.25 60,912 +0.65(+0.87%)
Dec 24, 2014 74.60 74.60 74.60 0 -0.38(-0.51%)
Dec 23, 2014 75.16 75.80 74.18 74.98 36,258 +0.03(+0.04%)
Dec 22, 2014 74.33 75.23 72.43 74.95 51,220 +0.60(+0.81%)
Dec 19, 2014 75.33 75.68 73.85 74.35 230,490 -1.19(-1.58%)
Dec 18, 2014 73.75 76.26 73.56 75.54 189,293 +2.46(+3.37%)
Dec 17, 2014 70.18 73.26 70.18 73.08 64,850 +2.91(+4.15%)
Dec 16, 2014 68.44 70.17 49,779 +0.41(+0.59%)
Dec 15, 2014 69.55 70.05 69.04 69.76 53,940 +0.21(+0.30%)
Dec 12, 2014 67.61 71.26 67.61 69.55 51,273 +1.23(+1.80%)
Dec 11, 2014 68.58 71.29 67.62 68.32 66,248 -0.10(-0.15%)
Dec 10, 2014 70.96 71.78 67.63 68.42 84,151 -2.64(-3.72%)
Dec 09, 2014 68.76 71.30 67.91 71.06 148,022 +1.85(+2.67%)
Dec 08, 2014 70.48 71.47 68.76 69.21 88,893 -1.60(-2.26%)
Dec 05, 2014 70.26 72.32 70.25 70.81 57,707 +0.55(+0.78%)
Dec 04, 2014 71.20 72.00 70.00 70.26 67,347 -1.17(-1.64%)
Dec 03, 2014 71.64 72.49 71.00 71.43 67,239 -0.05(-0.07%)
Dec 02, 2014 68.62 71.82 68.62 71.48 105,944 +2.88(+4.20%)
Dec 01, 2014 68.49 70.47 68.21 68.60 58,491 +0.42(+0.62%)
Nov 28, 2014 69.29 71.05 68.03 68.18 33,148 -1.33(-1.91%)
Nov 26, 2014 69.51 69.51 69.51 0 -0.38(-0.54%)
Nov 25, 2014 70.79 70.79 69.40 69.89 39,123 -1.04(-1.47%)
Nov 24, 2014 70.08 71.45 69.85 70.93 54,610 +0.81(+1.16%)
Nov 21, 2014 70.48 71.90 69.98 70.12 95,548 +0.52(+0.75%)
Nov 20, 2014 68.25 69.96 68.25 69.60 37,577 +1.15(+1.68%)
Nov 19, 2014 68.74 69.40 67.08 68.45 37,723 -0.34(-0.49%)
Nov 18, 2014 68.68 69.51 68.28 68.79 43,333 +0.36(+0.53%)
Nov 17, 2014 70.20 70.37 67.97 68.43 79,613 -1.77(-2.52%)
Nov 14, 2014 69.16 70.48 68.41 70.20 66,223 +1.27(+1.84%)
Nov 13, 2014 70.31 70.44 68.34 68.93 45,712 -1.18(-1.68%)
Nov 12, 2014 68.68 70.56 67.94 70.11 67,090 +1.53(+2.23%)
Nov 11, 2014 68.99 69.06 68.17 68.58 89,214 -0.59(-0.85%)
Nov 10, 2014 69.87 69.87 68.20 69.17 57,724 -0.48(-0.69%)
Nov 07, 2014 69.21 70.19 68.12 69.65 74,876 +0.19(+0.27%)
Nov 06, 2014 69.72 69.83 68.10 69.46 82,831 -0.03(-0.04%)
Nov 05, 2014 69.86 70.36 67.92 69.49 67,931 -0.13(-0.19%)
Nov 04, 2014 69.89 70.34 68.79 69.62 84,633 -0.22(-0.32%)
Nov 03, 2014 70.74 71.53 69.55 69.84 112,765 -0.90(-1.27%)
Oct 31, 2014 71.51 72.10 70.67 70.74 178,356 -0.39(-0.55%)
Oct 30, 2014 72.43 72.43 70.44 71.13 70,698 -1.12(-1.55%)
Oct 29, 2014 70.00 73.04 70.00 72.25 81,713 +2.32(+3.32%)
Oct 28, 2014 66.93 70.24 66.78 69.93 80,561 +3.15(+4.72%)
Oct 27, 2014 66.29 66.79 66.42 66.78 48,847 +0.36(+0.54%)
Oct 24, 2014 65.86 67.45 65.25 66.42 44,094 +0.18(+0.27%)
Oct 23, 2014 66.00 67.25 65.47 66.24 35,023 +0.92(+1.41%)
Oct 22, 2014 66.25 64.84 65.32 28,227 -0.96(-1.45%)
Oct 21, 2014 67.34 67.34 65.03 66.28 36,172 -0.45(-0.67%)
Oct 20, 2014 66.44 67.30 65.51 66.73 42,316 +0.20(+0.30%)
Oct 17, 2014 68.01 68.01 64.40 66.53 97,810 -0.53(-0.79%)
Oct 16, 2014 63.91 67.96 63.91 67.06 90,087 +2.45(+3.79%)
Oct 15, 2014 60.45 65.08 60.45 64.61 74,673 +3.59(+5.88%)
Oct 14, 2014 61.45 61.91 61.23 61.02 83,692 +0.12(+0.20%)
Oct 13, 2014 61.00 62.19 60.64 60.90 60,118 -0.24(-0.39%)
Oct 10, 2014 60.75 62.03 60.75 61.14 40,383 +0.05(+0.08%)
Oct 09, 2014 61.61 62.31 60.50 61.09 40,038 -0.77(-1.24%)
Oct 08, 2014 59.95 62.82 59.95 61.86 44,821 +1.95(+3.25%)
Oct 07, 2014 59.95 60.59 59.21 59.91 50,646 -0.34(-0.56%)
Oct 06, 2014 61.85 61.88 60.18 60.25 26,982 -1.66(-2.68%)
Oct 03, 2014 62.43 62.99 61.71 61.91 26,342 +0.08(+0.13%)
Oct 02, 2014 61.11 62.67 60.41 61.83 45,180 +0.15(+0.24%)
Oct 01, 2014 62.44 63.55 61.52 61.68 91,722 -0.92(-1.47%)
Sep 30, 2014 60.93 62.95 60.93 62.60 100,835 +1.47(+2.40%)
Sep 29, 2014 60.42 61.42 60.13 61.13 29,171 -0.12(-0.20%)
Sep 26, 2014 60.91 61.52 60.38 61.25 32,168 +0.34(+0.56%)
Sep 25, 2014 61.13 62.25 60.10 60.91 57,244 -0.34(-0.56%)
Sep 24, 2014 60.78 61.65 60.61 61.25 25,730 +0.54(+0.89%)
Sep 23, 2014 60.31 61.02 60.31 60.71 55,652 +0.14(+0.23%)
Sep 22, 2014 60.43 60.99 60.31 60.57 31,737 -0.16(-0.26%)
Sep 19, 2014 62.85 62.86 60.58 60.73 95,590 -2.16(-3.43%)
Sep 18, 2014 63.65 63.77 62.22 62.89 37,266 -0.70(-1.10%)
Sep 17, 2014 65.13 65.57 62.89 63.59 54,270 -1.33(-2.05%)
Sep 16, 2014 64.23 65.38 63.95 64.92 45,068 +0.33(+0.51%)
Sep 15, 2014 65.04 65.36 64.56 64.59 31,136 -0.62(-0.95%)
Sep 12, 2014 65.48 65.49 64.63 65.21 43,359 -0.01(-0.02%)
Sep 11, 2014 64.62 65.64 64.49 65.22 30,497 +0.35(+0.54%)
Sep 10, 2014 62.84 65.26 62.84 64.87 68,021 +2.23(+3.56%)
Sep 09, 2014 63.01 63.31 61.95 62.64 39,894 -0.39(-0.62%)
Sep 08, 2014 63.10 63.36 62.48 63.03 34,733 -0.28(-0.44%)
Sep 05, 2014 63.50 64.00 63.19 63.31 27,292 -0.44(-0.69%)
Sep 04, 2014 64.48 65.04 63.41 63.75 32,163 -0.38(-0.59%)
Sep 03, 2014 65.55 65.55 63.70 64.13 35,446 -0.98(-1.51%)
Sep 02, 2014 65.44 65.74 64.76 65.11 37,019 +0.00(+0.00%)
Aug 29, 2014 65.11 65.11 65.11 0 +0.56(+0.87%)
Aug 28, 2014 64.88 64.91 64.41 64.55 24,307 -0.61(-0.94%)
Aug 27, 2014 66.07 66.68 64.73 65.16 82,353 -0.87(-1.32%)
Aug 26, 2014 65.67 66.36 65.67 66.03 37,396 +0.33(+0.50%)
Aug 25, 2014 66.67 66.69 65.33 65.70 42,671 -0.64(-0.96%)
Aug 22, 2014 66.43 66.91 65.96 66.34 32,306 -0.37(-0.55%)
Aug 21, 2014 67.32 67.32 66.08 66.71 38,904 -0.52(-0.77%)
Aug 20, 2014 67.57 68.12 66.61 67.23 46,240 -0.92(-1.35%)
Aug 19, 2014 68.33 68.66 67.89 68.15 31,679 -0.07(-0.10%)
Aug 18, 2014 67.70 68.81 67.70 68.22 42,170 +0.97(+1.44%)
Aug 15, 2014 67.39 67.86 66.36 67.25 94,838 +0.56(+0.84%)
Aug 14, 2014 67.03 67.79 66.60 66.69 47,577 -0.46(-0.69%)
Aug 13, 2014 66.84 67.33 66.83 67.15 39,518 +0.33(+0.49%)
Aug 12, 2014 66.52 67.29 66.52 66.82 54,638 -0.18(-0.27%)
Aug 11, 2014 66.92 68.44 66.38 67.00 44,973 +0.39(+0.59%)
Aug 08, 2014 65.78 67.06 65.78 66.61 78,404 +0.79(+1.20%)
Aug 07, 2014 65.32 66.00 65.32 65.82 81,625 +0.48(+0.73%)
Aug 06, 2014 64.81 65.94 64.64 65.34 64,006 -0.19(-0.29%)
Aug 05, 2014 64.37 66.30 63.31 65.53 73,343 +0.83(+1.28%)
Aug 04, 2014 64.83 64.94 63.04 64.70 95,617 +0.00(+0.00%)
Aug 01, 2014 63.99 64.91 63.56 64.70 100,485 +0.74(+1.16%)
Jul 31, 2014 63.95 65.04 63.80 63.96 64,881 -0.90(-1.39%)
Jul 30, 2014 65.26 65.26 64.13 64.86 97,148 -0.03(-0.05%)
Jul 29, 2014 58.06 65.02 58.06 64.89 173,206 +7.73(+13.52%)
Jul 28, 2014 57.13 57.42 56.31 57.16 46,604 -0.18(-0.31%)
Jul 25, 2014 58.53 59.07 57.17 57.34 60,967 -1.86(-3.14%)
Jul 24, 2014 59.16 59.87 58.37 59.20 108,423 -0.16(-0.27%)
Jul 23, 2014 58.21 59.48 57.84 59.36 99,394 +1.10(+1.89%)
Jul 22, 2014 57.36 58.26 56.81 58.26 57,306 +1.01(+1.76%)
Jul 21, 2014 57.25 57.63 57.00 57.25 67,371 -0.06(-0.10%)
Jul 18, 2014 56.49 57.59 56.49 57.31 60,199 +0.63(+1.11%)
Jul 17, 2014 55.69 57.50 55.50 56.68 85,313 +0.64(+1.14%)
Jul 16, 2014 56.85 56.85 55.71 56.04 93,807 -0.48(-0.85%)
Jul 15, 2014 55.65 57.10 55.65 56.52 75,980 +0.56(+1.00%)
Jul 14, 2014 56.60 56.78 55.70 55.96 99,844 +0.03(+0.05%)
Jul 11, 2014 54.52 56.29 54.30 55.93 97,689 +1.21(+2.21%)
Jul 10, 2014 54.90 55.71 54.10 54.72 55,565 -1.15(-2.06%)
Jul 09, 2014 55.03 56.45 54.61 55.87 59,725 +1.14(+2.08%)
Jul 08, 2014 54.64 55.05 53.88 54.73 71,639 +0.03(+0.05%)
Jul 07, 2014 56.00 56.00 54.55 54.70 46,832 -1.68(-2.98%)
Jul 03, 2014 56.38 56.38 56.38 0 +0.82(+1.48%)
Jul 02, 2014 56.28 56.56 55.13 55.56 31,242 -0.66(-1.17%)
Jul 01, 2014 54.51 56.78 54.51 56.22 47,197 +1.83(+3.36%)
Jun 30, 2014 54.86 55.03 54.23 54.39 64,628 -0.67(-1.22%)
Jun 27, 2014 54.61 55.36 54.30 55.06 143,383 -0.03(-0.05%)
Jun 26, 2014 55.20 55.38 55.00 55.09 85,500 +0.09(+0.16%)
Jun 25, 2014 53.67 55.18 52.89 55.00 67,412 +1.18(+2.19%)
Jun 24, 2014 54.55 55.43 53.63 53.82 52,459 -0.98(-1.79%)
Jun 23, 2014 56.02 56.46 54.46 54.80 72,034 -0.73(-1.31%)
Jun 20, 2014 55.32 56.00 55.00 55.53 101,497 +0.53(+0.96%)
Jun 19, 2014 56.27 56.27 54.00 55.00 57,590 -1.19(-2.12%)
Jun 18, 2014 56.38 56.77 55.01 56.19 46,896 +0.01(+0.02%)
Jun 17, 2014 56.38 56.70 55.40 56.18 61,552 -0.42(-0.74%)
Jun 16, 2014 56.37 57.50 55.55 56.60 44,173 +0.32(+0.57%)
Jun 13, 2014 56.34 57.21 55.65 56.28 26,870 +0.21(+0.37%)
Jun 12, 2014 55.73 56.49 55.46 56.07 33,915 +0.13(+0.23%)
Jun 11, 2014 56.43 56.85 55.50 55.94 41,629 -1.00(-1.76%)
Jun 10, 2014 56.35 57.00 55.50 56.94 19,241 +0.82(+1.46%)
Jun 06, 2014 56.65 56.65 54.86 56.12 50,799 -0.22(-0.39%)
Jun 05, 2014 55.03 56.79 54.56 56.34 45,178 +1.62(+2.96%)
Jun 04, 2014 54.77 55.16 54.01 54.72 51,554 -0.61(-1.10%)
Jun 03, 2014 56.46 56.55 54.70 55.33 63,047 -1.24(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.