Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smtc Corp (NQ: SMTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.990 3.020 2.985 3.000 52,977 +0.01(+0.33%)
May 30, 2018 2.970 3.060 2.970 2.990 69,439 +0.00(+0.00%)
May 29, 2018 3.000 3.010 2.921 2.990 25,035 -0.01(-0.34%)
May 25, 2018 3.000 3.000 3.000 0 +0.10(+3.45%)
May 24, 2018 2.810 3.000 2.720 2.900 61,209 +0.08(+2.84%)
May 23, 2018 2.840 2.840 2.770 2.820 9,112 -0.03(-1.05%)
May 22, 2018 2.820 2.850 2.750 2.850 12,901 +0.02(+0.71%)
May 21, 2018 2.760 2.840 2.750 2.830 25,450 +0.09(+3.28%)
May 18, 2018 2.690 2.845 2.690 2.740 34,877 +0.05(+1.86%)
May 17, 2018 2.870 2.870 2.620 2.690 123,978 -0.16(-5.61%)
May 16, 2018 2.840 2.857 2.810 2.850 37,027 +0.03(+1.06%)
May 15, 2018 2.690 2.825 2.656 2.820 89,064 +0.18(+6.82%)
May 14, 2018 2.600 2.660 2.570 2.640 47,008 +0.06(+2.52%)
May 11, 2018 2.570 2.620 2.565 2.575 85,553 -0.00(-0.19%)
May 10, 2018 2.540 2.580 2.540 2.580 9,019 +0.05(+1.98%)
May 09, 2018 2.450 2.550 2.300 2.530 22,135 +0.01(+0.40%)
May 08, 2018 2.500 2.533 2.500 2.520 67,004 +0.15(+6.33%)
May 07, 2018 2.390 2.390 2.300 2.370 19,271 +0.00(+0.00%)
May 04, 2018 2.360 2.390 2.319 2.370 28,949 -0.02(-0.77%)
May 03, 2018 2.410 2.430 2.340 2.388 5,661 -0.01(-0.48%)
May 02, 2018 2.390 2.420 2.377 2.400 9,750 +0.03(+1.27%)
May 01, 2018 2.290 2.370 2.290 2.370 73,487 +0.06(+2.60%)
Apr 30, 2018 2.410 2.410 2.250 2.310 68,796 -0.10(-4.15%)
Apr 27, 2018 2.460 2.460 2.360 2.410 16,391 -0.03(-1.23%)
Apr 26, 2018 2.420 2.500 2.420 2.440 2,234 +0.03(+1.24%)
Apr 25, 2018 2.450 2.490 2.410 2.410 4,834 -0.05(-2.04%)
Apr 24, 2018 2.470 2.500 2.460 2.460 7,942 -0.01(-0.40%)
Apr 23, 2018 2.500 2.500 2.440 2.470 15,401 -0.03(-1.20%)
Apr 20, 2018 2.460 2.500 2.451 2.500 24,113 +0.02(+0.81%)
Apr 19, 2018 2.490 2.500 2.430 2.480 15,755 -0.02(-0.80%)
Apr 18, 2018 2.410 2.500 2.371 2.500 30,256 +0.08(+3.31%)
Apr 17, 2018 2.420 2.480 2.350 2.420 37,617 -0.02(-0.66%)
Apr 16, 2018 2.480 2.500 2.420 2.436 17,659 -0.06(-2.56%)
Apr 13, 2018 2.420 2.520 2.405 2.500 160,711 +0.09(+3.73%)
Apr 12, 2018 2.390 2.430 2.340 2.410 24,388 +0.05(+2.12%)
Apr 11, 2018 2.400 2.400 2.350 2.360 28,634 -0.08(-3.28%)
Apr 10, 2018 2.470 2.470 2.400 2.440 20,978 -0.02(-0.81%)
Apr 09, 2018 2.460 2.470 2.450 2.460 25,869 +0.02(+0.82%)
Apr 06, 2018 2.390 2.480 2.390 2.440 21,918 +0.05(+2.09%)
Apr 05, 2018 2.420 2.480 2.390 2.390 33,671 +0.00(+0.00%)
Apr 04, 2018 2.230 2.440 2.213 2.390 49,155 +0.13(+5.80%)
Apr 03, 2018 2.260 2.300 2.230 2.259 17,461 -0.00(-0.04%)
Apr 02, 2018 2.280 2.290 2.260 2.260 37,031 -0.01(-0.44%)
Mar 29, 2018 2.270 2.270 2.270 0 +0.04(+1.58%)
Mar 28, 2018 2.240 2.260 2.220 2.235 12,778 -0.03(-1.12%)
Mar 27, 2018 2.210 2.300 2.170 2.260 45,178 +0.03(+1.35%)
Mar 26, 2018 2.280 2.280 2.210 2.230 46,442 -0.05(-2.19%)
Mar 23, 2018 2.140 2.300 2.140 2.280 72,079 +0.13(+5.98%)
Mar 22, 2018 2.150 2.151 2.140 2.151 16,338 +0.00(+0.06%)
Mar 21, 2018 2.120 2.150 2.120 2.150 6,696 +0.01(+0.56%)
Mar 20, 2018 2.130 2.150 2.120 2.138 24,438 +0.01(+0.38%)
Mar 19, 2018 2.150 2.150 2.100 2.130 15,329 -0.01(-0.47%)
Mar 16, 2018 2.100 2.150 2.100 2.140 77,531 +0.02(+0.95%)
Mar 15, 2018 2.100 2.156 2.081 2.120 32,898 +0.02(+0.95%)
Mar 14, 2018 2.100 2.140 2.070 2.100 43,954 -0.04(-1.87%)
Mar 13, 2018 2.080 2.140 2.080 2.140 15,252 +0.07(+3.38%)
Mar 12, 2018 2.140 2.140 2.070 2.070 21,339 -0.04(-1.90%)
Mar 09, 2018 2.090 2.120 2.090 2.110 4,895 -0.01(-0.47%)
Mar 08, 2018 2.120 2.150 2.045 2.120 128,439 -0.03(-1.40%)
Mar 07, 2018 2.130 2.170 2.130 2.150 49,759 -0.01(-0.46%)
Mar 06, 2018 2.189 2.189 2.150 2.160 10,539 +0.00(+0.00%)
Mar 05, 2018 2.170 2.180 2.148 2.160 25,583 -0.01(-0.46%)
Mar 02, 2018 2.140 2.175 2.140 2.170 24,601 +0.02(+0.93%)
Mar 01, 2018 2.150 2.175 2.150 2.150 15,358 -0.00(-0.16%)
Feb 28, 2018 2.160 2.160 2.150 2.154 16,684 -0.01(-0.30%)
Feb 27, 2018 2.160 2.160 2.151 2.160 19,439 -0.00(-0.00%)
Feb 26, 2018 2.159 2.160 2.150 2.160 16,970 +0.01(+0.47%)
Feb 23, 2018 2.185 2.185 2.140 2.150 31,601 -0.02(-0.96%)
Feb 22, 2018 2.200 2.203 2.061 2.171 33,687 -0.03(-1.33%)
Feb 21, 2018 2.200 2.210 2.191 2.200 26,470 +0.00(+0.00%)
Feb 20, 2018 2.200 2.210 2.187 2.200 41,487 +0.02(+0.92%)
Feb 16, 2018 2.180 2.180 2.180 0 +0.00(+0.00%)
Feb 15, 2018 2.150 2.180 2.130 2.180 301,363 +0.05(+2.35%)
Feb 14, 2018 2.090 2.140 2.090 2.130 197,670 +0.00(+0.00%)
Feb 13, 2018 2.120 2.140 2.120 2.130 2,003 +0.01(+0.47%)
Feb 12, 2018 2.120 2.150 2.097 2.120 2,994 +0.00(+0.00%)
Feb 09, 2018 2.130 2.130 2.085 2.120 11,641 +0.00(+0.00%)
Feb 08, 2018 2.140 2.140 2.040 2.120 17,442 -0.00(-0.00%)
Feb 07, 2018 2.160 2.100 2.120 18,027 +0.02(+0.94%)
Feb 06, 2018 2.110 2.190 2.081 2.100 20,172 -0.02(-0.92%)
Feb 05, 2018 2.120 2.120 2.110 2.120 11,624 +0.00(+0.00%)
Feb 02, 2018 2.184 2.184 2.100 2.120 9,859 -0.07(-3.20%)
Feb 01, 2018 2.240 2.250 2.110 2.190 17,333 -0.01(-0.46%)
Jan 31, 2018 2.150 2.230 2.040 2.200 25,093 +0.02(+0.92%)
Jan 30, 2018 2.240 2.240 2.110 2.180 50,507 +0.00(+0.00%)
Jan 29, 2018 2.130 2.180 2.070 2.180 6,605 +0.08(+3.81%)
Jan 26, 2018 2.080 2.150 2.080 2.100 8,707 +0.01(+0.30%)
Jan 25, 2018 2.160 2.170 2.040 2.094 49,274 -0.10(-4.40%)
Jan 24, 2018 2.130 2.200 2.100 2.190 12,910 +0.05(+2.34%)
Jan 23, 2018 2.080 2.330 2.050 2.140 78,822 +0.08(+3.88%)
Jan 22, 2018 2.150 2.150 1.800 2.060 34,625 -0.11(-5.00%)
Jan 19, 2018 2.060 2.168 1.976 2.168 62,222 +0.10(+5.01%)
Jan 18, 2018 2.070 2.080 2.010 2.065 18,345 +0.00(+0.24%)
Jan 17, 2018 1.990 2.090 1.990 2.060 22,095 +0.03(+1.48%)
Jan 16, 2018 2.060 2.060 1.990 2.030 12,503 -0.02(-0.98%)
Jan 12, 2018 2.050 2.050 2.050 0 -0.02(-0.97%)
Jan 11, 2018 2.030 2.070 2.005 2.070 18,842 +0.03(+1.47%)
Jan 10, 2018 2.060 2.060 1.981 2.040 4,321 -0.01(-0.49%)
Jan 09, 2018 2.050 2.070 2.011 2.050 8,896 +0.02(+0.98%)
Jan 08, 2018 2.070 2.080 1.950 2.030 81,610 -0.02(-0.97%)
Jan 05, 2018 2.040 2.050 2.020 2.050 4,049 +0.01(+0.49%)
Jan 04, 2018 2.060 2.200 2.010 2.040 65,801 -0.02(-1.16%)
Jan 03, 2018 1.950 2.089 1.925 2.064 105,138 +0.11(+5.85%)
Jan 02, 2018 1.880 1.940 1.860 1.950 15,607 +0.06(+3.14%)
Dec 29, 2017 1.891 1.891 1.891 0 +0.00(+0.03%)
Dec 28, 2017 1.880 1.930 1.870 1.890 9,246 +0.02(+1.07%)
Dec 27, 2017 1.840 1.910 1.830 1.870 14,720 -0.01(-0.54%)
Dec 26, 2017 1.870 1.900 1.862 1.880 6,065 +0.00(+0.01%)
Dec 22, 2017 1.870 1.885 1.845 1.880 20,970 +0.03(+1.62%)
Dec 21, 2017 1.840 1.870 1.820 1.850 22,888 +0.01(+0.54%)
Dec 20, 2017 1.860 1.860 1.820 1.840 39,403 -0.01(-0.54%)
Dec 19, 2017 1.830 1.861 1.810 1.850 14,682 +0.02(+1.09%)
Dec 18, 2017 1.800 1.880 1.790 1.830 96,037 +0.09(+5.17%)
Dec 15, 2017 1.710 1.940 1.710 1.740 31,555 +0.00(+0.00%)
Dec 14, 2017 1.600 1.740 1.596 1.740 148,268 +0.14(+8.75%)
Dec 13, 2017 1.580 1.602 1.560 1.600 59,433 +0.01(+0.63%)
Dec 12, 2017 1.580 1.600 1.570 1.590 18,806 +0.00(+0.00%)
Dec 11, 2017 1.600 1.610 1.570 1.590 72,605 -0.03(-1.85%)
Dec 08, 2017 1.630 1.640 1.604 1.620 1,621 +0.03(+1.89%)
Dec 07, 2017 1.680 1.680 1.590 1.590 8,213 -0.10(-5.92%)
Dec 06, 2017 1.612 1.690 1.612 1.690 10,432 +0.07(+4.32%)
Dec 05, 2017 1.610 1.680 1.610 1.620 5,118 -0.01(-0.61%)
Dec 04, 2017 1.610 1.610 1.610 1.630 1,336 +0.02(+1.24%)
Dec 01, 2017 1.620 1.620 1.570 1.610 7,769 -0.02(-1.23%)
Nov 30, 2017 1.630 1.630 1.600 1.630 10,977 -0.02(-1.21%)
Nov 29, 2017 1.650 1.614 1.650 9,794 +0.01(+0.61%)
Nov 28, 2017 1.680 1.690 1.601 1.640 39,345 -0.03(-1.80%)
Nov 27, 2017 1.643 1.700 1.643 1.670 8,019 +0.03(+1.83%)
Nov 24, 2017 1.668 1.670 1.640 1.640 10,052 -0.01(-0.61%)
Nov 22, 2017 1.690 1.700 1.650 1.650 16,570 -0.02(-1.19%)
Nov 21, 2017 1.620 1.690 1.620 1.670 10,905 +0.05(+3.08%)
Nov 20, 2017 1.620 1.756 1.620 1.620 36,843 -0.02(-1.22%)
Nov 17, 2017 1.630 1.840 1.630 1.640 57,302 -0.04(-2.38%)
Nov 16, 2017 1.710 1.710 1.680 1.680 11,143 +0.03(+1.82%)
Nov 15, 2017 1.650 1.720 1.620 1.650 50,986 +0.02(+0.97%)
Nov 14, 2017 1.632 1.670 1.610 1.634 32,348 -0.03(-2.09%)
Nov 13, 2017 1.680 1.680 1.621 1.669 1,350 -0.01(-0.65%)
Nov 10, 2017 1.690 1.692 1.656 1.680 15,977 +0.00(+0.01%)
Nov 09, 2017 1.640 1.709 1.633 1.680 12,465 +0.05(+3.06%)
Nov 08, 2017 1.670 1.670 1.609 1.630 38,148 -0.02(-1.21%)
Nov 07, 2017 1.610 1.679 1.609 1.650 62,788 +0.03(+1.85%)
Nov 06, 2017 1.580 1.698 1.572 1.620 68,917 +0.07(+4.52%)
Nov 03, 2017 1.510 1.600 1.480 1.550 50,984 +0.01(+0.65%)
Nov 02, 2017 1.500 1.570 1.480 1.540 68,661 +0.06(+4.05%)
Nov 01, 2017 1.450 1.480 1.450 1.480 36,147 +0.03(+2.07%)
Oct 31, 2017 1.430 1.450 1.430 1.450 20,704 +0.01(+0.69%)
Oct 30, 2017 1.440 1.440 1.439 1.440 1,000 +0.01(+0.70%)
Oct 27, 2017 1.430 1.430 1.430 1.430 195 -0.01(-0.35%)
Oct 26, 2017 1.450 1.450 1.430 1.435 11,408 +0.01(+0.35%)
Oct 25, 2017 1.466 1.470 1.410 1.430 25,724 -0.03(-2.05%)
Oct 24, 2017 1.490 1.490 1.447 1.460 16,150 +0.01(+0.69%)
Oct 23, 2017 1.440 1.460 1.440 1.450 2,149 +0.01(+0.67%)
Oct 20, 2017 1.440 1.440 1.440 1.440 524 +0.00(+0.09%)
Oct 19, 2017 1.439 1.440 1.430 1.439 3,870 +0.02(+1.28%)
Oct 18, 2017 1.400 1.450 1.400 1.421 10,946 +0.01(+0.77%)
Oct 17, 2017 1.400 1.410 1.390 1.410 41,095 -0.00(-0.09%)
Oct 16, 2017 1.417 1.430 1.400 1.411 29,476 -0.02(-1.31%)
Oct 13, 2017 1.440 1.440 1.391 1.430 14,341 +0.02(+1.42%)
Oct 12, 2017 1.410 1.413 1.400 1.410 8,979 -0.02(-1.40%)
Oct 11, 2017 1.370 1.450 1.360 1.430 39,943 +0.06(+4.38%)
Oct 10, 2017 1.362 1.390 1.362 1.370 611 -0.00(-0.28%)
Oct 09, 2017 1.367 1.400 1.367 1.374 27,476 +0.03(+2.52%)
Oct 06, 2017 1.350 1.360 1.340 1.340 1,308 -0.02(-1.47%)
Oct 05, 2017 1.340 1.370 1.340 1.360 4,373 +0.03(+2.26%)
Oct 04, 2017 1.370 1.370 1.330 1.330 619 +0.01(+0.76%)
Oct 03, 2017 1.340 1.360 1.320 1.320 6,570 -0.01(-1.11%)
Oct 02, 2017 1.300 1.350 1.300 1.335 3,105 +0.03(+2.68%)
Sep 29, 2017 1.320 1.337 1.300 1.300 14,095 -0.01(-0.76%)
Sep 28, 2017 1.310 1.328 1.300 1.310 9,311 -0.01(-0.76%)
Sep 27, 2017 1.330 1.340 1.310 1.320 18,950 +0.00(+0.00%)
Sep 26, 2017 1.310 1.330 1.290 1.320 18,129 +0.02(+1.54%)
Sep 25, 2017 1.329 1.330 1.300 1.300 8,950 +0.00(+0.00%)
Sep 22, 2017 1.290 1.316 1.280 1.300 45,392 +0.01(+0.78%)
Sep 21, 2017 1.320 1.327 1.290 1.290 22,175 -0.01(-0.77%)
Sep 20, 2017 1.290 1.320 1.280 1.300 248,671 -0.00(-0.01%)
Sep 19, 2017 1.290 1.300 1.290 1.300 6,187 +0.01(+0.67%)
Sep 18, 2017 1.300 1.300 1.292 1.292 1,200 +0.00(+0.12%)
Sep 15, 2017 1.290 1.316 1.290 1.290 62,991 +0.00(+0.00%)
Sep 14, 2017 1.290 1.310 1.290 1.290 50,125 +0.01(+0.78%)
Sep 13, 2017 1.308 1.308 1.270 1.280 24,185 -0.04(-3.03%)
Sep 12, 2017 1.310 1.330 1.290 1.320 13,395 -0.01(-0.75%)
Sep 11, 2017 1.300 1.330 1.300 1.330 17,050 +0.04(+3.10%)
Sep 08, 2017 1.290 1.300 1.290 1.290 6,800 -0.03(-2.27%)
Sep 07, 2017 1.290 1.320 1.290 1.320 3,200 +0.03(+2.33%)
Sep 06, 2017 1.290 1.320 1.280 1.290 4,572 -0.02(-1.23%)
Sep 01, 2017 1.306 1.306 1.306 19 -0.00(-0.04%)
Aug 31, 2017 1.300 1.306 1.300 1.306 4,616 +0.03(+2.07%)
Aug 30, 2017 1.277 1.280 1.277 1.280 1,200 +0.02(+1.58%)
Aug 29, 2017 1.318 1.318 1.260 1.260 3,450 +0.01(+0.81%)
Aug 28, 2017 1.300 1.310 1.240 1.250 8,247 -0.05(-4.13%)
Aug 25, 2017 1.310 1.320 1.250 1.304 15,765 +0.05(+4.31%)
Aug 24, 2017 1.250 1.275 1.245 1.250 14,510 -0.04(-3.38%)
Aug 22, 2017 1.294 1.294 1.294 0 +0.04(+3.50%)
Aug 21, 2017 1.291 1.300 1.250 1.250 14,408 -0.05(-3.85%)
Aug 18, 2017 1.330 1.330 1.300 1.300 393 -0.02(-1.52%)
Aug 17, 2017 1.243 1.320 1.240 1.320 11,712 +0.03(+2.33%)
Aug 16, 2017 1.280 1.290 1.280 1.290 12,984 +0.00(+0.00%)
Aug 15, 2017 1.305 1.305 1.290 1.290 26,940 -0.01(-0.77%)
Aug 14, 2017 1.300 1.300 1.300 1.300 100 +0.01(+0.77%)
Aug 11, 2017 1.250 1.320 1.240 1.290 21,388 +0.03(+2.39%)
Aug 10, 2017 1.310 1.310 1.250 1.260 7,170 -0.04(-3.08%)
Aug 09, 2017 1.210 1.330 1.210 1.300 53,590 +0.08(+6.56%)
Aug 08, 2017 1.240 1.320 1.210 1.220 27,196 -0.02(-1.61%)
Aug 07, 2017 1.200 1.230 1.160 1.240 64,470 +0.03(+2.48%)
Aug 04, 2017 1.200 1.230 1.170 1.210 20,380 +0.01(+0.83%)
Aug 03, 2017 1.213 1.260 1.120 1.200 162,447 -0.07(-5.51%)
Aug 02, 2017 1.300 1.300 1.270 1.270 12,460 +0.05(+4.10%)
Jul 31, 2017 1.220 1.220 1.220 0 -0.03(-2.40%)
Jul 28, 2017 1.267 1.267 1.250 1.250 9,648 -0.04(-3.10%)
Jul 27, 2017 1.219 1.290 1.219 1.290 5,392 +0.04(+3.20%)
Jul 26, 2017 1.293 1.293 1.230 1.250 11,502 -0.08(-6.02%)
Jul 25, 2017 1.273 1.330 1.230 1.330 21,792 +0.06(+4.72%)
Jul 24, 2017 1.300 1.300 1.231 1.270 19,851 -0.01(-0.78%)
Jul 21, 2017 1.300 1.360 1.280 1.280 7,705 -0.03(-2.29%)
Jul 20, 2017 1.380 1.380 1.310 1.310 2,368 -0.04(-2.96%)
Jul 19, 2017 1.330 1.400 1.270 1.350 61,853 +0.06(+4.25%)
Jul 18, 2017 1.280 1.330 1.280 1.295 21,421 +0.05(+4.44%)
Jul 17, 2017 1.210 1.270 1.192 1.240 27,204 +0.04(+3.33%)
Jul 14, 2017 1.190 1.200 1.188 1.200 3,310 +0.00(+0.00%)
Jul 13, 2017 1.160 1.210 1.160 1.200 6,802 +0.01(+0.84%)
Jul 12, 2017 1.190 1.215 1.180 1.190 34,634 -0.01(-0.83%)
Jul 11, 2017 1.198 1.200 1.189 1.200 4,144 -0.02(-1.64%)
Jul 10, 2017 1.190 1.240 1.190 1.220 8,946 +0.02(+1.67%)
Jul 07, 2017 1.180 1.260 1.180 1.200 16,319 +0.00(+0.00%)
Jul 06, 2017 1.250 1.250 1.190 1.200 21,478 -0.07(-5.51%)
Jul 05, 2017 1.285 1.287 1.250 1.270 10,520 -0.01(-0.78%)
Jul 03, 2017 1.260 1.300 1.260 1.280 1,200 -0.01(-0.79%)
Jun 30, 2017 1.310 1.310 1.290 1.290 2,487 -0.03(-2.26%)
Jun 29, 2017 1.290 1.320 1.290 1.320 11,722 +0.03(+2.33%)
Jun 28, 2017 1.300 1.300 1.280 1.290 43,652 -0.01(-0.77%)
Jun 27, 2017 1.300 1.300 1.290 1.300 21,391 +0.00(+0.00%)
Jun 26, 2017 1.297 1.300 1.280 1.300 18,631 +0.01(+0.78%)
Jun 23, 2017 1.300 1.315 1.273 1.290 31,080 +0.02(+1.57%)
Jun 22, 2017 1.291 1.300 1.268 1.270 6,845 -0.03(-2.31%)
Jun 21, 2017 1.290 1.300 1.290 1.300 961 +0.01(+0.78%)
Jun 20, 2017 1.290 1.300 1.290 1.290 9,450 -0.01(-0.77%)
Jun 19, 2017 1.300 1.300 1.280 1.300 19,070 -0.03(-2.26%)
Jun 16, 2017 1.330 1.330 1.270 1.330 7,504 +0.00(+0.08%)
Jun 15, 2017 1.329 1.330 1.310 1.329 2,840 +0.02(+1.45%)
Jun 14, 2017 1.280 1.330 1.280 1.310 45,794 +0.01(+0.77%)
Jun 13, 2017 1.254 1.330 1.254 1.300 25,800 +0.01(+0.78%)
Jun 12, 2017 1.340 1.340 1.270 1.290 22,102 -0.05(-3.74%)
Jun 09, 2017 1.287 1.340 1.287 1.340 18,008 +0.04(+3.08%)
Jun 08, 2017 1.290 1.300 1.290 1.300 4,704 +0.02(+1.56%)
Jun 07, 2017 1.290 1.290 1.250 1.280 39,777 -0.01(-0.78%)
Jun 06, 2017 1.270 1.300 1.270 1.290 11,083 +0.00(+0.00%)
Jun 05, 2017 1.260 1.290 1.220 1.290 32,800 +0.03(+2.38%)
Jun 02, 2017 1.250 1.280 1.250 1.260 37,225 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.