Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smtc Corp (NQ: SMTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.500 1.530 1.500 1.530 9,610 -0.02(-1.29%)
May 27, 2016 1.530 1.550 1.550 1.550 1,300 +0.03(+1.92%)
May 26, 2016 1.510 1.550 1.500 1.521 8,108 +0.03(+2.07%)
May 25, 2016 1.500 1.510 1.461 1.490 11,436 -0.01(-0.67%)
May 24, 2016 1.470 1.500 1.470 1.500 8,730 +0.01(+0.67%)
May 23, 2016 1.470 1.490 1.460 1.490 11,257 +0.02(+1.36%)
May 20, 2016 1.484 1.490 1.470 1.470 700 +0.03(+2.08%)
May 19, 2016 1.470 1.480 1.440 1.440 6,534 -0.01(-0.69%)
May 18, 2016 1.450 1.490 1.400 1.450 4,317 -0.02(-1.36%)
May 17, 2016 1.510 1.510 1.330 1.470 66,959 -0.01(-0.68%)
May 16, 2016 1.470 1.480 1.470 1.480 14,918 +0.01(+0.68%)
May 13, 2016 1.500 1.580 1.470 1.470 43,118 -0.03(-2.00%)
May 12, 2016 1.480 1.500 1.456 1.500 4,040 +0.02(+1.35%)
May 11, 2016 1.460 1.510 1.420 1.480 5,704 +0.00(+0.00%)
May 10, 2016 1.450 1.527 1.370 1.480 15,502 +0.05(+3.49%)
May 09, 2016 1.360 1.520 1.360 1.430 11,294 +0.00(+0.00%)
May 06, 2016 1.580 1.580 1.430 1.430 107,263 -0.18(-11.17%)
May 05, 2016 1.630 1.670 1.600 1.610 45,567 -0.03(-1.83%)
May 04, 2016 1.630 1.640 1.620 1.640 1,322 -0.01(-0.61%)
May 03, 2016 1.650 1.660 1.639 1.650 1,550 +0.01(+0.61%)
May 02, 2016 1.630 1.680 1.630 1.640 18,903 +0.01(+0.61%)
Apr 29, 2016 1.630 1.630 1.607 1.630 2,623 +0.01(+0.62%)
Apr 28, 2016 1.590 1.630 1.590 1.620 2,322 +0.03(+1.89%)
Apr 27, 2016 1.640 1.640 1.590 1.590 24,427 -0.02(-1.36%)
Apr 26, 2016 1.640 1.640 1.600 1.612 13,742 -0.02(-1.10%)
Apr 25, 2016 1.640 1.640 1.630 1.630 2,860 +0.02(+1.17%)
Apr 22, 2016 1.630 1.660 1.610 1.611 12,396 -0.03(-1.76%)
Apr 21, 2016 1.600 1.650 1.600 1.640 33,697 -0.00(-0.10%)
Apr 20, 2016 1.640 1.670 1.600 1.642 111,223 +0.00(+0.10%)
Apr 19, 2016 1.640 1.650 1.638 1.640 8,295 +0.00(+0.00%)
Apr 18, 2016 1.650 1.650 1.619 1.640 7,847 +0.00(+0.00%)
Apr 15, 2016 1.600 1.645 1.570 1.640 30,955 +0.05(+3.14%)
Apr 14, 2016 1.580 1.600 1.560 1.590 27,493 +0.01(+0.63%)
Apr 13, 2016 1.580 1.590 1.560 1.580 27,610 -0.02(-1.23%)
Apr 12, 2016 1.597 1.600 1.550 1.600 14,361 +0.05(+3.20%)
Apr 11, 2016 1.570 1.587 1.510 1.550 12,362 -0.04(-2.52%)
Apr 08, 2016 1.610 1.610 1.550 1.590 6,720 -0.02(-1.24%)
Apr 07, 2016 1.510 1.644 1.490 1.610 54,477 +0.07(+4.55%)
Apr 06, 2016 1.560 1.560 1.505 1.540 3,172 +0.03(+1.98%)
Apr 05, 2016 1.550 1.580 1.510 1.510 29,284 -0.02(-1.30%)
Apr 04, 2016 1.520 1.540 1.510 1.530 7,370 +0.03(+1.86%)
Apr 01, 2016 1.514 1.530 1.502 1.502 658 +0.00(+0.13%)
Mar 31, 2016 1.480 1.510 1.480 1.500 33,433 +0.02(+1.35%)
Mar 30, 2016 1.468 1.520 1.460 1.480 7,380 +0.02(+1.37%)
Mar 29, 2016 1.480 1.510 1.450 1.460 30,468 -0.02(-1.22%)
Mar 28, 2016 1.440 1.480 1.430 1.478 69,019 +0.05(+3.28%)
Mar 24, 2016 1.400 1.431 1.431 1.431 3,000 +0.02(+1.49%)
Mar 23, 2016 1.390 1.410 1.390 1.410 2,300 +0.01(+0.71%)
Mar 22, 2016 1.410 1.410 1.390 1.400 2,447 +0.03(+2.19%)
Mar 21, 2016 1.350 1.420 1.340 1.370 76,970 -0.04(-2.84%)
Mar 18, 2016 1.420 1.420 1.410 1.410 3,185 +0.02(+1.44%)
Mar 17, 2016 1.390 1.405 1.370 1.390 50,977 +0.03(+2.06%)
Mar 16, 2016 1.366 1.369 1.310 1.362 37,182 +0.00(+0.15%)
Mar 15, 2016 1.360 1.360 1.360 1.360 316 +0.03(+2.26%)
Mar 14, 2016 1.350 1.360 1.297 1.330 13,075 -0.01(-0.75%)
Mar 11, 2016 1.300 1.354 1.249 1.340 45,762 +0.04(+3.07%)
Mar 10, 2016 1.390 1.390 1.300 1.300 2,572 -0.04(-2.98%)
Mar 09, 2016 1.375 1.375 1.310 1.340 4,420 +0.04(+3.08%)
Mar 08, 2016 1.316 1.350 1.300 1.300 2,371 -0.01(-0.76%)
Mar 07, 2016 1.270 1.310 1.270 1.310 7,447 +0.06(+4.80%)
Mar 04, 2016 1.320 1.320 1.290 1.250 101,510 -0.05(-3.85%)
Mar 03, 2016 1.310 1.310 1.300 1.300 4,804 +0.00(+0.00%)
Mar 02, 2016 1.300 1.310 1.280 1.300 6,574 +0.04(+3.17%)
Mar 01, 2016 1.310 1.320 1.260 1.260 4,660 -0.02(-1.56%)
Feb 29, 2016 1.270 1.290 1.270 1.280 42,347 -0.06(-4.48%)
Feb 26, 2016 1.377 1.382 1.340 1.340 6,100 +0.00(+0.00%)
Feb 25, 2016 1.340 1.360 1.340 1.340 12,050 +0.01(+0.75%)
Feb 24, 2016 1.300 1.350 1.300 1.330 10,850 +0.00(+0.00%)
Feb 23, 2016 1.300 1.360 1.300 1.330 18,102 +0.08(+5.99%)
Feb 22, 2016 1.320 1.320 1.250 1.255 10,860 -0.02(-1.20%)
Feb 19, 2016 1.270 1.310 1.270 1.270 2,036 +0.00(+0.00%)
Feb 18, 2016 1.318 1.370 1.260 1.270 42,282 -0.09(-6.62%)
Feb 17, 2016 1.361 1.370 1.360 1.360 3,570 +0.01(+0.74%)
Feb 16, 2016 1.210 1.360 1.210 1.350 13,094 +0.09(+7.23%)
Feb 12, 2016 1.280 1.259 1.259 1.259 12,600 -0.00(-0.08%)
Feb 11, 2016 1.251 1.280 1.251 1.260 26,110 +0.00(+0.00%)
Feb 10, 2016 1.270 1.280 1.260 1.260 3,541 -0.03(-2.17%)
Feb 09, 2016 1.300 1.310 1.280 1.288 5,512 -0.03(-2.42%)
Feb 08, 2016 1.320 1.330 1.320 1.320 5,377 -0.04(-2.94%)
Feb 05, 2016 1.380 1.380 1.360 1.360 10,537 -0.02(-1.45%)
Feb 04, 2016 1.380 1.380 1.320 1.380 3,890 +0.00(+0.00%)
Feb 03, 2016 1.329 1.390 1.328 1.380 28,896 +0.05(+3.76%)
Feb 02, 2016 1.320 1.330 1.310 1.330 2,217 +0.01(+0.76%)
Feb 01, 2016 1.210 1.320 1.200 1.320 12,179 +0.03(+2.33%)
Jan 29, 2016 1.263 1.290 1.263 1.290 519 +0.08(+6.61%)
Jan 28, 2016 1.290 1.290 1.200 1.210 20,803 -0.04(-3.20%)
Jan 27, 2016 1.300 1.300 1.250 1.250 2,593 -0.02(-1.57%)
Jan 26, 2016 1.320 1.320 1.270 1.270 1,270 -0.00(-0.13%)
Jan 25, 2016 1.300 1.340 1.140 1.272 18,104 -0.06(-4.39%)
Jan 22, 2016 1.310 1.350 1.310 1.330 4,171 +0.02(+1.53%)
Jan 21, 2016 1.260 1.320 1.250 1.310 24,670 +0.06(+4.80%)
Jan 20, 2016 1.160 1.280 1.150 1.250 17,698 +0.02(+1.63%)
Jan 19, 2016 1.250 1.306 1.170 1.230 86,098 -0.05(-3.91%)
Jan 15, 2016 1.330 1.280 1.280 1.280 19,000 -0.07(-5.19%)
Jan 14, 2016 1.330 1.394 1.330 1.350 9,363 +0.02(+1.50%)
Jan 13, 2016 1.350 1.390 1.280 1.330 29,755 -0.04(-2.92%)
Jan 12, 2016 1.420 1.420 1.350 1.370 13,698 -0.05(-3.32%)
Jan 11, 2016 1.470 1.472 1.370 1.417 20,941 -0.01(-0.91%)
Jan 08, 2016 1.490 1.490 1.420 1.430 25,351 -0.06(-4.03%)
Jan 07, 2016 1.500 1.500 1.410 1.490 9,260 +0.04(+2.76%)
Jan 06, 2016 1.450 1.490 1.400 1.450 12,308 +0.00(+0.00%)
Jan 05, 2016 1.440 1.500 1.410 1.450 20,897 +0.00(+0.00%)
Jan 04, 2016 1.514 1.520 1.414 1.450 5,701 -0.10(-6.45%)
Dec 31, 2015 1.500 1.550 1.550 1.550 18,000 +0.06(+4.03%)
Dec 30, 2015 1.500 1.500 1.470 1.490 5,327 -0.01(-0.67%)
Dec 29, 2015 1.490 1.560 1.470 1.500 37,805 -0.03(-1.96%)
Dec 28, 2015 1.500 1.549 1.500 1.530 24,475 -0.08(-4.97%)
Dec 23, 2015 1.630 1.610 1.610 1.610 2,900 +0.05(+3.21%)
Dec 22, 2015 1.470 1.590 1.470 1.560 4,882 +0.08(+5.41%)
Dec 21, 2015 1.460 1.570 1.370 1.480 18,848 +0.11(+8.03%)
Dec 18, 2015 1.520 1.580 1.370 1.370 79,453 -0.21(-13.29%)
Dec 17, 2015 1.470 1.580 1.440 1.580 31,416 +0.02(+1.28%)
Dec 16, 2015 1.530 1.560 1.390 1.560 47,120 +0.07(+4.70%)
Dec 15, 2015 1.480 1.690 1.410 1.490 57,373 -0.01(-0.67%)
Dec 14, 2015 1.460 1.500 1.426 1.500 60,209 +0.04(+2.74%)
Dec 11, 2015 1.340 1.490 1.340 1.460 23,192 -0.03(-2.01%)
Dec 10, 2015 1.402 1.500 1.402 1.490 11,415 +0.05(+3.47%)
Dec 09, 2015 1.400 1.470 1.390 1.440 17,115 +0.00(+0.00%)
Dec 08, 2015 1.391 1.470 1.391 1.440 20,849 +0.00(+0.00%)
Dec 07, 2015 1.390 1.460 1.309 1.440 42,355 +0.05(+3.60%)
Dec 04, 2015 1.280 1.420 1.280 1.390 48,991 +0.08(+6.11%)
Dec 03, 2015 1.340 1.340 1.298 1.310 44,032 -0.04(-2.96%)
Dec 02, 2015 1.400 1.400 1.330 1.350 16,243 -0.07(-4.93%)
Dec 01, 2015 1.400 1.424 1.400 1.420 1,700 -0.03(-2.07%)
Nov 30, 2015 1.420 1.450 1.393 1.450 11,498 +0.04(+2.84%)
Nov 27, 2015 1.434 1.500 1.410 1.410 4,202 +0.01(+0.71%)
Nov 25, 2015 1.430 1.400 1.400 1.400 12,800 -0.05(-3.45%)
Nov 24, 2015 1.360 1.470 1.360 1.450 2,263 +0.01(+0.69%)
Nov 23, 2015 1.460 1.470 1.400 1.440 15,961 -0.06(-4.00%)
Nov 20, 2015 1.470 1.500 1.460 1.500 10,200 +0.02(+1.11%)
Nov 19, 2015 1.395 1.500 1.395 1.484 10,549 +0.05(+3.74%)
Nov 18, 2015 1.440 1.450 1.420 1.430 25,134 +0.03(+2.14%)
Nov 17, 2015 1.400 1.420 1.350 1.400 8,645 +0.02(+1.45%)
Nov 16, 2015 1.400 1.400 1.380 1.380 8,528 -0.03(-2.13%)
Nov 13, 2015 1.390 1.414 1.380 1.410 10,567 -0.02(-1.40%)
Nov 12, 2015 1.380 1.450 1.380 1.430 24,933 -0.02(-1.38%)
Nov 10, 2015 1.460 1.450 1.450 1.450 1 -0.01(-0.68%)
Nov 09, 2015 1.420 1.460 1.400 1.460 3,643 +0.01(+0.54%)
Nov 06, 2015 1.460 1.480 1.430 1.452 2,540 -0.02(-1.21%)
Nov 04, 2015 1.450 1.470 1.470 1.470 54 +0.02(+1.46%)
Nov 03, 2015 1.380 1.480 1.380 1.449 2,093 +0.04(+2.75%)
Nov 02, 2015 1.420 1.455 1.380 1.410 47,055 -0.01(-0.70%)
Oct 30, 2015 1.460 1.470 1.419 1.420 3,261 -0.06(-4.05%)
Oct 29, 2015 1.390 1.480 1.380 1.480 17,928 +0.10(+7.25%)
Oct 28, 2015 1.460 1.500 1.380 1.380 56,895 -0.13(-8.61%)
Oct 27, 2015 1.490 1.561 1.460 1.510 38,609 +0.02(+1.35%)
Oct 26, 2015 1.560 1.560 1.410 1.490 32,204 -0.07(-4.49%)
Oct 23, 2015 1.600 1.600 1.510 1.560 42,203 -0.06(-3.70%)
Oct 22, 2015 1.620 1.620 1.620 1.620 550 +0.02(+1.25%)
Oct 21, 2015 1.580 1.600 1.580 1.600 5,138 +0.02(+1.27%)
Oct 20, 2015 1.578 1.580 1.570 1.580 7,503 -0.03(-1.86%)
Oct 19, 2015 1.520 1.611 1.520 1.610 11,764 +0.03(+1.90%)
Oct 16, 2015 1.600 1.600 1.580 1.580 11,338 -0.03(-1.70%)
Oct 15, 2015 1.630 1.650 1.607 1.607 4,067 +0.03(+1.74%)
Oct 14, 2015 1.620 1.620 1.550 1.580 1,295 -0.00(-0.01%)
Oct 13, 2015 1.680 1.680 1.480 1.580 11,233 -0.05(-3.07%)
Oct 12, 2015 1.640 1.640 1.630 1.630 6,400 -0.06(-3.55%)
Oct 09, 2015 1.690 1.690 1.650 1.690 3,781 +0.00(+0.00%)
Oct 07, 2015 1.560 1.690 1.690 1.690 9,600 +0.13(+8.33%)
Oct 06, 2015 1.554 1.680 1.550 1.560 20,042 +0.03(+1.96%)
Oct 05, 2015 1.530 1.540 1.520 1.530 8,733 -0.01(-0.65%)
Oct 02, 2015 1.540 1.540 1.530 1.540 11,624 +0.00(+0.00%)
Oct 01, 2015 1.530 1.550 1.530 1.540 10,886 -0.01(-0.65%)
Sep 30, 2015 1.530 1.570 1.512 1.550 21,037 +0.00(+0.00%)
Sep 29, 2015 1.550 1.553 1.550 1.550 18,745 -0.02(-1.27%)
Sep 28, 2015 1.599 1.599 1.490 1.570 4,275 -0.06(-3.59%)
Sep 25, 2015 1.530 1.628 1.520 1.628 589 -0.00(-0.09%)
Sep 24, 2015 1.540 1.630 1.460 1.630 14,794 -0.00(-0.01%)
Sep 23, 2015 1.600 1.630 1.600 1.630 13,185 +0.03(+1.87%)
Sep 22, 2015 1.600 1.600 1.600 1.600 1,469 -0.02(-1.23%)
Sep 21, 2015 1.560 1.620 1.560 1.620 2,968 +0.02(+1.25%)
Sep 18, 2015 1.590 1.600 1.540 1.600 19,814 -0.01(-0.52%)
Sep 17, 2015 1.540 1.620 1.540 1.608 5,821 +0.01(+0.52%)
Sep 16, 2015 1.620 1.630 1.600 1.600 1,432 -0.06(-3.61%)
Sep 15, 2015 1.590 1.660 1.590 1.660 14,395 +0.00(+0.00%)
Sep 14, 2015 1.610 1.660 1.580 1.660 16,091 +0.01(+0.61%)
Sep 11, 2015 1.650 1.650 1.620 1.650 1,799 -0.00(-0.02%)
Sep 10, 2015 1.680 1.680 1.650 1.650 13,297 -0.02(-1.18%)
Sep 09, 2015 1.670 1.680 1.660 1.670 31,997 +0.08(+5.03%)
Sep 08, 2015 1.530 1.590 1.530 1.590 15,764 +0.04(+2.58%)
Sep 04, 2015 1.520 1.550 1.550 1.550 500 -0.04(-2.52%)
Sep 03, 2015 1.520 1.590 1.520 1.590 4,558 +0.09(+6.00%)
Sep 02, 2015 1.500 1.500 1.499 1.500 10,880 -0.01(-0.77%)
Sep 01, 2015 1.500 1.520 1.500 1.512 5,405 +0.01(+0.77%)
Aug 31, 2015 1.500 1.500 1.480 1.500 11,321 +0.01(+0.68%)
Aug 28, 2015 1.500 1.500 1.482 1.490 9,157 -0.01(-0.67%)
Aug 27, 2015 1.460 1.500 1.460 1.500 11,567 +0.01(+0.67%)
Aug 26, 2015 1.494 1.500 1.490 1.490 666 +0.00(+0.00%)
Aug 25, 2015 1.500 1.500 1.460 1.490 33,450 -0.01(-0.61%)
Aug 24, 2015 1.450 1.560 1.360 1.499 44,467 -0.00(-0.05%)
Aug 21, 2015 1.470 1.550 1.470 1.500 4,965 -0.05(-3.23%)
Aug 20, 2015 1.540 1.560 1.516 1.550 1,822 +0.02(+1.27%)
Aug 19, 2015 1.540 1.600 1.510 1.530 22,728 -0.06(-3.74%)
Aug 18, 2015 1.530 1.590 1.530 1.590 8,694 +0.01(+0.63%)
Aug 17, 2015 1.530 1.580 1.510 1.580 80,361 +0.03(+1.94%)
Aug 14, 2015 1.550 1.550 1.530 1.550 13,715 +0.00(+0.00%)
Aug 13, 2015 1.550 1.550 1.549 1.550 3,514 -0.02(-1.27%)
Aug 12, 2015 1.550 1.570 1.548 1.570 10,426 +0.02(+1.30%)
Aug 11, 2015 1.540 1.620 1.540 1.550 30,271 +0.02(+1.30%)
Aug 10, 2015 1.541 1.560 1.510 1.530 2,346 -0.03(-2.07%)
Aug 07, 2015 1.530 1.640 1.200 1.562 15,564 -0.04(-2.36%)
Aug 06, 2015 1.640 1.640 1.600 1.600 1,514 -0.04(-2.44%)
Aug 05, 2015 1.680 1.680 1.640 1.640 16,885 -0.01(-0.61%)
Aug 04, 2015 1.660 1.690 1.620 1.650 8,604 -0.01(-0.60%)
Aug 03, 2015 1.735 1.735 1.660 1.660 4,794 -0.03(-1.78%)
Jul 31, 2015 1.690 1.690 1.650 1.690 7,723 +0.00(+0.00%)
Jul 30, 2015 1.700 1.750 1.690 1.690 6,916 -0.01(-0.59%)
Jul 29, 2015 1.760 1.790 1.660 1.700 130,417 -0.01(-0.58%)
Jul 28, 2015 1.680 1.710 1.677 1.710 15,385 +0.03(+1.79%)
Jul 27, 2015 1.650 1.680 1.650 1.680 5,000 +0.00(+0.02%)
Jul 24, 2015 1.650 1.680 1.650 1.680 8,085 +0.03(+1.79%)
Jul 23, 2015 1.699 1.699 1.650 1.650 3,650 -0.02(-1.20%)
Jul 22, 2015 1.690 1.700 1.670 1.670 3,350 -0.02(-1.18%)
Jul 21, 2015 1.685 1.700 1.685 1.690 600 +0.02(+1.20%)
Jul 20, 2015 1.710 1.717 1.670 1.670 7,100 -0.01(-0.60%)
Jul 17, 2015 1.720 1.720 1.670 1.680 18,406 +0.03(+1.82%)
Jul 16, 2015 1.750 1.770 1.640 1.650 28,576 -0.08(-4.62%)
Jul 15, 2015 1.720 1.730 1.720 1.730 4,591 -0.02(-1.14%)
Jul 14, 2015 1.770 1.770 1.750 1.750 2,500 +0.01(+0.57%)
Jul 13, 2015 1.750 1.770 1.720 1.740 10,573 +0.02(+1.16%)
Jul 10, 2015 1.700 1.850 1.700 1.720 22,500 +0.05(+2.99%)
Jul 09, 2015 1.633 1.760 1.600 1.670 15,700 -0.04(-2.34%)
Jul 08, 2015 1.740 1.740 1.710 1.710 1,948 -0.05(-2.84%)
Jul 07, 2015 1.720 1.800 1.671 1.760 1,170 +0.01(+0.57%)
Jul 06, 2015 1.752 1.790 1.750 1.750 3,950 +0.06(+3.55%)
Jul 02, 2015 1.680 1.690 1.690 1.690 20,200 +0.00(+0.00%)
Jul 01, 2015 1.653 1.788 1.653 1.690 1,620 +0.03(+1.81%)
Jun 30, 2015 1.780 1.780 1.660 1.660 5,487 -0.07(-4.05%)
Jun 29, 2015 1.780 1.860 1.730 1.730 9,200 -0.02(-1.14%)
Jun 26, 2015 1.752 1.770 1.750 1.750 5,775 +0.02(+1.16%)
Jun 25, 2015 1.750 1.750 1.720 1.730 9,900 -0.02(-1.14%)
Jun 24, 2015 1.840 1.840 1.700 1.750 25,234 -0.06(-3.31%)
Jun 23, 2015 1.810 1.880 1.770 1.810 4,778 -0.03(-1.63%)
Jun 22, 2015 1.870 1.875 1.810 1.840 36,951 -0.00(-0.27%)
Jun 19, 2015 1.870 1.870 1.810 1.845 21,821 -0.03(-1.86%)
Jun 18, 2015 1.740 1.880 1.740 1.880 13,200 +0.02(+1.08%)
Jun 17, 2015 1.868 1.870 1.860 1.860 623 +0.02(+1.09%)
Jun 16, 2015 1.820 1.861 1.790 1.840 61,720 +0.04(+2.22%)
Jun 15, 2015 1.790 1.805 1.781 1.800 28,762 +0.03(+1.69%)
Jun 12, 2015 1.730 1.773 1.730 1.770 6,123 +0.01(+0.46%)
Jun 11, 2015 1.760 1.762 1.760 1.762 5,390 +0.00(+0.11%)
Jun 10, 2015 1.760 1.780 1.750 1.760 12,931 +0.00(+0.00%)
Jun 09, 2015 1.760 1.780 1.760 1.760 7,465 +0.01(+0.57%)
Jun 08, 2015 1.750 1.750 1.750 1.750 100 +0.01(+0.57%)
Jun 05, 2015 1.710 1.780 1.710 1.740 6,525 +0.01(+0.58%)
Jun 04, 2015 1.730 1.740 1.710 1.730 17,645 +0.00(+0.00%)
Jun 03, 2015 1.733 1.750 1.730 1.730 2,000 +0.02(+1.16%)
Jun 02, 2015 1.731 1.731 1.710 1.710 3,800 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.