Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smtc Corp (NQ: SMTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.7000 0.7000 0.6100 0.6800 18,400 -0.02(-2.86%)
May 29, 2003 0.7100 0.7200 0.7000 0.7000 8,300 +0.01(+1.45%)
May 28, 2003 0.6900 0.7200 0.6700 0.6900 10,000 -0.01(-1.43%)
May 27, 2003 0.6900 0.7200 0.6500 0.7000 24,300 +0.02(+2.94%)
May 23, 2003 0.6800 0.6800 0.6800 0.6800 6,400 +0.02(+3.03%)
May 22, 2003 0.7100 0.7400 0.6600 0.6600 3,700 +0.00(+0.00%)
May 21, 2003 0.7000 0.7000 0.6500 0.6600 9,400 -0.01(-1.49%)
May 20, 2003 0.6600 0.6700 0.6500 0.6700 7,900 +0.02(+3.08%)
May 19, 2003 0.7000 0.7100 0.6500 0.6500 9,300 -0.03(-4.41%)
May 16, 2003 0.6600 0.7000 0.6500 0.6800 9,500 -0.03(-4.09%)
May 15, 2003 0.6500 0.7100 0.6400 0.7090 11,300 -0.03(-4.19%)
May 14, 2003 0.7000 0.7400 0.6600 0.7400 38,900 +0.01(+1.37%)
May 13, 2003 0.7300 0.7400 0.7300 0.7300 1,400 -0.01(-1.35%)
May 12, 2003 0.6200 0.7400 0.6200 0.7400 29,700 +0.00(+0.00%)
May 09, 2003 0.7500 0.7500 0.6500 0.7400 15,100 -0.02(-2.63%)
May 08, 2003 0.7900 0.8000 0.7000 0.7600 15,600 -0.05(-6.17%)
May 07, 2003 0.7500 0.8100 0.7500 0.8100 5,600 +0.06(+8.00%)
May 06, 2003 0.8000 0.8200 0.7500 0.7500 11,300 -0.06(-7.41%)
May 05, 2003 0.8100 0.8100 0.7000 0.8100 2,400 +0.06(+8.00%)
May 02, 2003 0.7700 0.7700 0.6500 0.7500 40,400 -0.03(-3.85%)
May 01, 2003 0.7700 0.7800 0.6500 0.7800 12,600 +0.01(+1.30%)
Apr 30, 2003 0.7600 0.7700 0.6900 0.7700 21,100 +0.01(+1.32%)
Apr 29, 2003 0.7600 0.7600 0.7600 0.7600 4,200 +0.01(+1.33%)
Apr 28, 2003 0.7700 0.7700 0.7400 0.7500 10,600 -0.01(-1.32%)
Apr 25, 2003 0.8000 0.8000 0.7600 0.7600 500 +0.01(+1.33%)
Apr 24, 2003 0.7600 0.7600 0.6800 0.7500 3,700 +0.00(+0.00%)
Apr 23, 2003 0.7600 0.7800 0.6800 0.7500 5,400 -0.01(-1.32%)
Apr 22, 2003 0.7600 0.7600 0.7500 0.7600 10,000 +0.00(+0.00%)
Apr 21, 2003 0.7600 0.7600 0.7600 0.7600 200 -0.04(-5.00%)
Apr 17, 2003 0.7600 0.8100 0.7500 0.8000 20,500 +0.05(+6.67%)
Apr 16, 2003 0.8000 0.8000 0.7200 0.7500 57,100 -0.05(-6.25%)
Apr 15, 2003 0.7800 0.8000 0.7500 0.8000 8,000 +0.00(+0.00%)
Apr 14, 2003 0.7800 0.8000 0.7800 0.8000 13,300 +0.00(+0.00%)
Apr 11, 2003 0.8000 0.8000 0.7800 0.8000 4,900 -0.05(-5.88%)
Apr 10, 2003 0.8500 0.8500 0.8100 0.8500 6,600 +0.06(+7.59%)
Apr 09, 2003 0.8700 0.8700 0.7900 0.7900 32,400 -0.10(-11.24%)
Apr 08, 2003 0.8700 0.8900 0.8700 0.8900 800 +0.00(+0.00%)
Apr 07, 2003 0.8700 0.9000 0.8700 0.8900 65,600 -0.01(-1.11%)
Apr 04, 2003 0.9010 0.9400 0.8600 0.9000 20,500 +0.05(+5.88%)
Apr 03, 2003 0.9400 0.9500 0.8500 0.8500 24,700 -0.07(-7.61%)
Apr 02, 2003 0.9500 0.9700 0.9200 0.9200 48,800 -0.08(-8.00%)
Apr 01, 2003 0.9900 1.010 0.9900 1.000 15,100 +0.00(+0.00%)
Mar 31, 2003 1.000 1.010 0.9600 1.000 19,500 -0.02(-1.96%)
Mar 28, 2003 1.020 1.020 1.020 1.020 800 +0.01(+0.99%)
Mar 27, 2003 1.050 1.050 1.000 1.010 69,000 -0.02(-1.94%)
Mar 26, 2003 1.030 1.120 1.030 1.030 153,200 +0.00(+0.00%)
Mar 25, 2003 1.030 1.030 1.030 1.030 100 -0.06(-5.50%)
Mar 24, 2003 1.070 1.090 1.070 1.090 200,000 +0.03(+2.83%)
Mar 21, 2003 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Mar 20, 2003 1.060 1.060 1.060 1.060 1,000 -0.05(-4.50%)
Mar 19, 2003 1.080 1.110 1.050 1.110 340,000 +0.06(+5.71%)
Mar 18, 2003 1.110 1.110 1.050 1.050 3,800 -0.03(-2.78%)
Mar 17, 2003 1.050 1.080 1.050 1.080 21,200 +0.08(+8.00%)
Mar 14, 2003 1.030 1.030 1.000 1.000 8,300 -0.02(-1.96%)
Mar 13, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 12, 2003 1.060 1.060 1.020 1.020 7,600 -0.08(-7.27%)
Mar 11, 2003 1.060 1.100 1.050 1.100 3,300 -0.04(-3.51%)
Mar 10, 2003 1.020 1.140 1.020 1.140 2,600 +0.01(+0.88%)
Mar 07, 2003 1.130 1.130 1.130 1.130 3,800 -0.07(-5.83%)
Mar 06, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 05, 2003 1.160 1.210 1.150 1.200 97,000 -0.02(-1.64%)
Mar 04, 2003 1.200 1.220 1.200 1.220 7,000 +0.02(+1.67%)
Mar 03, 2003 1.200 1.220 1.200 1.200 71,600 -0.03(-2.44%)
Feb 28, 2003 1.230 1.230 1.230 1.230 600 +0.03(+2.50%)
Feb 27, 2003 1.210 1.210 1.200 1.200 1,400 -0.04(-3.23%)
Feb 26, 2003 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Feb 25, 2003 1.220 1.240 1.220 1.240 500 +0.02(+1.64%)
Feb 24, 2003 1.230 1.230 1.220 1.220 400 -0.02(-1.61%)
Feb 21, 2003 1.200 1.280 1.200 1.240 1,800 +0.04(+3.33%)
Feb 20, 2003 1.210 1.210 1.200 1.200 8,800 -0.06(-4.76%)
Feb 19, 2003 1.260 1.260 1.260 1.260 1,100 +0.04(+3.28%)
Feb 18, 2003 1.210 1.230 1.100 1.220 11,800 +0.01(+0.83%)
Feb 14, 2003 1.150 1.210 1.080 1.210 3,600 +0.13(+12.04%)
Feb 13, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 12, 2003 1.100 1.150 1.080 1.080 2,400 -0.04(-3.57%)
Feb 11, 2003 1.080 1.120 1.080 1.120 4,200 +0.02(+1.82%)
Feb 10, 2003 1.100 1.110 1.060 1.100 7,600 +0.00(+0.00%)
Feb 07, 2003 1.040 1.100 1.040 1.100 3,700 +0.00(+0.00%)
Feb 06, 2003 1.100 1.100 1.080 1.100 34,500 +0.00(+0.00%)
Feb 05, 2003 1.110 1.110 1.090 1.100 5,600 -0.01(-0.90%)
Feb 04, 2003 1.100 1.110 1.100 1.110 1,500 +0.01(+0.91%)
Feb 03, 2003 1.080 1.130 1.080 1.100 3,700 +0.02(+1.85%)
Jan 31, 2003 1.080 1.110 1.080 1.080 10,800 -0.03(-2.70%)
Jan 30, 2003 1.100 1.110 1.090 1.110 38,200 +0.01(+0.91%)
Jan 29, 2003 1.110 1.110 1.110 1.100 11,000 -0.01(-0.90%)
Jan 28, 2003 1.110 1.130 1.070 1.110 36,800 -0.04(-3.48%)
Jan 27, 2003 1.150 1.150 1.140 1.150 9,800 +0.00(+0.00%)
Jan 24, 2003 1.200 1.200 1.150 1.150 23,900 -0.05(-4.17%)
Jan 23, 2003 1.190 1.220 1.190 1.200 27,400 +0.00(+0.00%)
Jan 22, 2003 1.270 1.270 1.200 1.200 9,200 -0.05(-4.00%)
Jan 21, 2003 1.250 1.250 1.250 1.250 90,300 -0.00(-0.08%)
Jan 17, 2003 1.260 1.260 1.250 1.251 2,200 +0.00(+0.08%)
Jan 16, 2003 1.250 1.300 1.200 1.250 61,500 -0.01(-0.87%)
Jan 15, 2003 1.260 1.270 1.240 1.261 33,000 -0.05(-3.74%)
Jan 14, 2003 1.260 1.340 1.260 1.310 9,500 +0.01(+0.77%)
Jan 13, 2003 1.260 1.310 1.250 1.300 33,000 -0.05(-3.70%)
Jan 10, 2003 1.290 1.350 1.250 1.350 4,700 +0.05(+3.85%)
Jan 09, 2003 1.200 1.300 1.150 1.300 11,100 +0.09(+7.44%)
Jan 08, 2003 1.100 1.400 1.000 1.210 24,600 +0.15(+14.15%)
Jan 07, 2003 1.040 1.060 1.020 1.060 22,400 +0.02(+1.92%)
Jan 06, 2003 0.9800 1.040 0.9800 1.040 6,100 +0.09(+9.47%)
Jan 03, 2003 0.9800 0.9900 0.9500 0.9500 16,200 -0.03(-3.16%)
Jan 02, 2003 0.9810 0.9810 0.9810 0.9810 200 +0.03(+3.26%)
Dec 31, 2002 0.9600 0.9600 0.9500 0.9500 4,500 +0.03(+3.26%)
Dec 30, 2002 0.9100 0.9500 0.9000 0.9200 22,900 -0.05(-5.25%)
Dec 27, 2002 0.9000 0.9710 0.9000 0.9710 10,200 +0.07(+7.89%)
Dec 26, 2002 0.8500 0.9000 0.8500 0.9000 16,000 +0.00(+0.00%)
Dec 24, 2002 0.8900 0.9100 0.8900 0.9000 11,800 +0.02(+2.16%)
Dec 23, 2002 0.8800 0.9100 0.8700 0.8810 65,300 -0.02(-2.11%)
Dec 20, 2002 0.8800 0.9100 0.8800 0.9000 36,700 +0.02(+2.27%)
Dec 19, 2002 0.9000 0.9000 0.8700 0.8800 25,000 +0.02(+2.33%)
Dec 18, 2002 0.9000 0.9000 0.7600 0.8600 175,900 -0.07(-7.53%)
Dec 17, 2002 0.7500 0.9600 0.7500 0.9300 71,000 +0.00(+0.11%)
Dec 16, 2002 0.8600 0.9290 0.8600 0.9290 6,700 +0.07(+8.02%)
Dec 13, 2002 0.8800 0.8800 0.8000 0.8600 15,700 -0.02(-2.27%)
Dec 12, 2002 0.8800 0.8800 0.8800 0.8800 2,000 +0.06(+7.32%)
Dec 11, 2002 0.8600 0.9300 0.8000 0.8200 7,800 -0.03(-3.53%)
Dec 10, 2002 0.9100 0.9300 0.8500 0.8500 13,100 -0.05(-5.56%)
Dec 09, 2002 0.9000 0.9000 0.9000 0.9000 2,000 -0.01(-1.10%)
Dec 06, 2002 0.9100 0.9100 0.9100 0.9100 900 -0.03(-3.19%)
Dec 05, 2002 0.8600 0.9400 0.8500 0.9400 3,800 +0.00(+0.00%)
Dec 04, 2002 0.9000 0.9400 0.8100 0.9400 21,100 +0.04(+4.44%)
Dec 03, 2002 0.8500 0.9000 0.7600 0.9000 36,900 +0.11(+13.92%)
Dec 02, 2002 0.8900 0.8900 0.7900 0.7900 1,700 -0.15(-15.96%)
Nov 29, 2002 0.8700 0.9400 0.8700 0.9400 5,300 +0.04(+4.33%)
Nov 27, 2002 0.8700 0.9010 0.8500 0.9010 3,600 +0.03(+3.56%)
Nov 26, 2002 0.7600 0.9500 0.7600 0.8700 19,500 +0.00(+0.00%)
Nov 25, 2002 0.8300 0.9300 0.6900 0.8700 14,300 -0.01(-0.57%)
Nov 22, 2002 0.9400 0.9400 0.8500 0.8750 11,500 -0.08(-8.76%)
Nov 21, 2002 0.8100 0.9800 0.7600 0.9590 36,800 +0.16(+19.87%)
Nov 20, 2002 0.8100 0.8400 0.8000 0.8000 6,200 +0.04(+5.26%)
Nov 19, 2002 0.8500 0.8500 0.7600 0.7600 19,600 +0.03(+4.11%)
Nov 18, 2002 0.7000 0.9600 0.7000 0.7300 25,100 -0.21(-22.34%)
Nov 15, 2002 0.9600 0.9800 0.8900 0.9400 7,400 -0.02(-2.08%)
Nov 14, 2002 0.8200 0.9800 0.6900 0.9600 37,900 +0.11(+12.94%)
Nov 13, 2002 0.9500 0.9500 0.8500 0.8500 12,900 -0.12(-12.37%)
Nov 12, 2002 0.9100 1.000 0.9100 0.9700 12,600 +0.03(+3.19%)
Nov 11, 2002 0.9100 0.9400 0.9100 0.9400 600 -0.01(-1.05%)
Nov 08, 2002 0.9900 0.9900 0.9000 0.9500 15,900 +0.00(+0.00%)
Nov 07, 2002 0.9500 0.9800 0.9400 0.9500 9,700 +0.00(+0.00%)
Nov 06, 2002 0.9410 0.9600 0.9000 0.9500 6,800 -0.01(-1.04%)
Nov 05, 2002 0.9000 0.9800 0.9000 0.9600 18,200 +0.01(+1.05%)
Nov 04, 2002 0.8800 0.9510 0.8800 0.9500 27,300 +0.15(+18.75%)
Nov 01, 2002 0.8700 0.9000 0.8000 0.8000 15,600 -0.09(-10.11%)
Oct 31, 2002 0.7600 0.8900 0.7600 0.8900 11,200 -0.04(-4.30%)
Oct 30, 2002 0.8600 0.9300 0.8600 0.9300 4,000 +0.09(+10.71%)
Oct 29, 2002 0.9400 0.9400 0.8000 0.8400 33,400 -0.11(-11.58%)
Oct 28, 2002 0.8800 0.9700 0.8800 0.9500 11,000 +0.05(+5.56%)
Oct 25, 2002 0.8500 0.9000 0.7800 0.9000 22,200 +0.06(+7.14%)
Oct 24, 2002 0.7500 0.8500 0.7500 0.8400 25,200 +0.05(+6.33%)
Oct 23, 2002 0.6110 0.6110 0.6110 0.7900 1,200 +0.18(+29.51%)
Oct 22, 2002 0.5110 0.8000 0.5110 0.6100 13,500 -0.13(-17.57%)
Oct 21, 2002 0.7610 0.7610 0.5000 0.7400 13,759 +0.00(+0.00%)
Oct 18, 2002 0.7400 0.7400 0.7400 0.7400 900 +0.01(+1.23%)
Oct 17, 2002 0.8090 0.8090 0.6500 0.7310 128,900 -0.01(-1.22%)
Oct 16, 2002 0.7400 0.7400 0.7400 0.7400 9,000 +0.00(+0.00%)
Oct 15, 2002 0.7010 0.8400 0.6500 0.7400 6,600 +0.07(+10.45%)
Oct 14, 2002 0.7700 0.7700 0.6700 0.6700 200 -0.03(-4.29%)
Oct 11, 2002 0.6800 0.8400 0.6800 0.7000 12,100 +0.02(+2.94%)
Oct 10, 2002 0.6810 0.6810 0.6800 0.6800 500 +0.00(+0.00%)
Oct 09, 2002 0.6000 0.7900 0.6000 0.6800 19,800 +0.18(+36.00%)
Oct 08, 2002 0.7500 0.7500 0.6700 0.5000 39,800 -0.29(-36.79%)
Oct 04, 2002 0.8000 0.8200 0.7910 0.7910 21,200 -0.06(-6.83%)
Oct 03, 2002 0.8000 0.8500 0.8000 0.8490 12,500 +0.05(+6.12%)
Oct 02, 2002 0.8450 0.8450 0.8000 0.8000 1,300 -0.05(-5.88%)
Oct 01, 2002 0.8600 0.8800 0.8100 0.8500 1,500 -0.01(-1.16%)
Sep 30, 2002 0.8500 0.8600 0.8400 0.8600 2,400 +0.01(+1.18%)
Sep 27, 2002 0.9000 0.9000 0.8500 0.8500 12,100 +0.00(+0.00%)
Sep 26, 2002 0.8200 0.9500 0.8200 0.8500 15,500 +0.01(+1.19%)
Sep 25, 2002 0.9010 0.9290 0.8100 0.8400 41,000 -0.06(-6.77%)
Sep 24, 2002 0.9000 1.001 0.9000 0.9010 10,201 -0.10(-9.90%)
Sep 23, 2002 1.000 1.001 1.000 1.000 16,200 +0.00(+0.00%)
Sep 20, 2002 0.8500 1.000 0.7500 1.000 3,900 +0.00(+0.00%)
Sep 19, 2002 1.000 1.001 1.000 1.000 8,100 +0.00(+0.00%)
Sep 18, 2002 1.000 1.001 1.000 1.000 12,700 +0.00(+0.00%)
Sep 17, 2002 1.020 1.020 0.9000 1.000 7,100 +0.00(+0.00%)
Sep 16, 2002 1.050 1.051 1.000 1.000 12,100 -0.05(-4.76%)
Sep 13, 2002 1.030 1.050 1.000 1.050 5,000 +0.05(+5.00%)
Sep 12, 2002 1.000 1.000 1.000 1.000 5,400 -0.01(-1.09%)
Sep 11, 2002 1.011 1.011 1.011 1.011 500 +0.01(+1.10%)
Sep 10, 2002 1.000 1.130 1.000 1.000 9,600 +0.00(+0.00%)
Sep 09, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 06, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 05, 2002 1.000 1.049 1.000 1.000 5,500 +0.00(+0.00%)
Sep 04, 2002 1.139 1.139 0.8000 1.000 1,600 -0.14(-12.28%)
Sep 03, 2002 1.010 1.140 1.010 1.140 800 +0.13(+12.87%)
Aug 30, 2002 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 29, 2002 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 28, 2002 1.001 1.020 1.000 1.010 6,500 -0.13(-11.33%)
Aug 27, 2002 1.051 1.139 1.050 1.139 2,400 +0.14(+13.90%)
Aug 26, 2002 0.9010 1.059 0.9010 1.000 5,600 +0.10(+11.11%)
Aug 23, 2002 1.140 1.140 0.7500 0.9000 6,000 -0.20(-18.18%)
Aug 22, 2002 1.050 1.140 1.050 1.100 2,900 +0.06(+5.77%)
Aug 21, 2002 1.040 1.040 1.040 1.040 700 +0.09(+9.36%)
Aug 20, 2002 0.9500 0.9510 0.9500 0.9510 800 +0.00(+0.11%)
Aug 16, 2002 0.9100 1.000 0.9100 0.9500 2,200 -0.05(-5.00%)
Aug 15, 2002 1.000 1.000 0.8000 1.000 32,600 -0.03(-2.91%)
Aug 14, 2002 1.000 1.050 1.000 1.030 10,800 +0.03(+3.00%)
Aug 13, 2002 1.001 1.040 1.000 1.000 5,200 +0.00(+0.00%)
Aug 12, 2002 1.000 1.000 1.000 1.000 11,800 +0.00(+0.00%)
Aug 07, 2002 1.000 1.080 1.000 1.000 8,500 +0.00(+0.00%)
Aug 06, 2002 1.000 1.000 1.000 1.000 24,200 +0.01(+1.01%)
Aug 05, 2002 0.9500 0.9900 0.9500 0.9900 12,600 +0.04(+4.21%)
Aug 02, 2002 0.9000 0.9990 0.9000 0.9500 5,000 +0.05(+5.56%)
Aug 01, 2002 0.8200 0.9000 0.8110 0.9000 11,900 +0.00(+0.00%)
Jul 31, 2002 0.9700 0.9700 0.8300 0.9000 76,200 -0.05(-5.26%)
Jul 30, 2002 1.160 1.250 0.8300 0.9500 59,200 -0.21(-18.10%)
Jul 29, 2002 1.090 1.200 1.030 1.160 16,700 +0.18(+18.37%)
Jul 26, 2002 1.000 1.000 0.9500 0.9800 12,900 -0.02(-2.10%)
Jul 25, 2002 1.010 1.090 0.9900 1.001 11,700 -0.05(-4.67%)
Jul 24, 2002 1.050 1.050 0.8800 1.050 17,000 +0.00(+0.00%)
Jul 23, 2002 1.140 1.250 0.9500 1.050 35,250 -0.13(-11.02%)
Jul 22, 2002 1.290 1.290 1.150 1.180 9,300 -0.12(-9.23%)
Jul 19, 2002 1.370 1.370 1.300 1.300 500 +0.03(+2.36%)
Jul 17, 2002 1.321 1.321 1.220 1.270 5,400 -0.10(-7.37%)
Jul 12, 2002 1.300 1.420 1.300 1.371 13,500 +0.02(+1.56%)
Jul 11, 2002 1.460 1.460 1.280 1.350 8,800 -0.05(-3.57%)
Jul 10, 2002 1.520 1.520 1.300 1.400 7,400 -0.12(-7.89%)
Jul 09, 2002 1.600 1.600 1.520 1.520 27,500 -0.08(-5.00%)
Jul 08, 2002 1.600 1.600 1.600 1.600 9,300 +0.00(+0.00%)
Jul 05, 2002 1.700 1.700 1.600 1.600 2,000 -0.09(-5.33%)
Jul 04, 2002 1.540 1.690 1.440 1.690 4,900 +0.00(+0.00%)
Jul 03, 2002 1.540 1.690 1.440 1.690 4,900 -0.03(-1.74%)
Jul 02, 2002 1.650 1.800 1.590 1.720 46,600 +0.37(+27.41%)
Jul 01, 2002 1.600 1.700 1.350 1.350 15,900 -0.39(-22.41%)
Jun 27, 2002 1.250 1.740 1.250 1.740 10,800 +0.34(+24.29%)
Jun 26, 2002 1.150 1.500 1.150 1.400 25,300 +0.00(+0.00%)
Jun 25, 2002 1.670 1.790 1.400 1.400 37,000 -0.28(-16.62%)
Jun 21, 2002 1.700 1.700 1.600 1.679 22,400 -0.02(-1.24%)
Jun 20, 2002 1.800 1.800 1.690 1.700 16,800 -0.11(-6.08%)
Jun 19, 2002 1.860 1.890 1.600 1.810 32,500 -0.09(-4.74%)
Jun 18, 2002 1.850 1.901 1.650 1.900 8,600 +0.00(+0.00%)
Jun 17, 2002 1.950 1.950 1.880 1.900 13,600 -0.10(-5.00%)
Jun 14, 2002 1.750 2.000 1.750 2.000 3,600 -0.03(-1.48%)
Jun 12, 2002 1.900 2.050 1.900 2.030 12,400 +0.03(+1.50%)
Jun 11, 2002 1.951 2.020 1.951 2.000 5,400 +0.05(+2.56%)
Jun 10, 2002 1.870 1.950 1.870 1.950 25,000 +0.03(+1.56%)
Jun 07, 2002 2.000 2.000 1.920 1.920 15,600 -0.06(-3.03%)
Jun 06, 2002 1.910 2.090 1.910 1.980 30,600 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.