Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.720	7.875	7.650	7.820	152,460	+0.11(+1.43%)
May 27, 2022	7.560	7.750	7.550	7.710	141,735	+0.13(+1.72%)
May 26, 2022	7.450	7.680	7.435	7.580	147,830	+0.14(+1.88%)
May 25, 2022	7.390	7.500	7.350	7.440	156,578	+0.04(+0.54%)
May 24, 2022	7.260	7.440	7.170	7.400	392,614	+0.15(+2.07%)
May 23, 2022	7.260	7.310	7.220	7.250	86,747	+0.10(+1.40%)
May 20, 2022	7.070	7.240	7.000	7.150	216,191	+0.01(+0.14%)
May 19, 2022	7.210	7.220	7.110	7.140	119,373	-0.09(-1.24%)
May 18, 2022	7.410	7.430	7.220	7.230	92,936	-0.26(-3.47%)
May 17, 2022	7.500	7.580	7.360	7.490	159,200	+0.03(+0.40%)
May 16, 2022	7.270	7.460	7.250	7.460	287,698	+0.13(+1.77%)
May 13, 2022	7.350	7.370	7.250	7.330	293,763	-0.02(-0.27%)
May 12, 2022	7.600	7.600	7.240	7.350	299,093	-0.26(-3.42%)
May 11, 2022	7.400	7.750	7.390	7.610	206,539	+0.18(+2.42%)
May 10, 2022	7.420	7.530	7.320	7.430	483,610	+0.03(+0.41%)
May 09, 2022	7.130	7.570	7.098	7.400	404,649	+0.25(+3.50%)
May 06, 2022	7.170	7.290	7.060	7.150	137,692	-0.07(-0.97%)
May 05, 2022	7.470	7.530	7.090	7.220	134,578	-0.32(-4.24%)
May 04, 2022	7.090	7.580	7.090	7.540	337,282	+0.39(+5.45%)
May 03, 2022	7.240	7.240	6.930	7.150	282,593	+0.01(+0.14%)
May 02, 2022	7.190	7.250	7.025	7.140	324,047	+0.26(+3.78%)
Apr 29, 2022	7.030	7.055	6.860	6.880	141,679	-0.15(-2.13%)
Apr 28, 2022	6.900	7.110	6.860	7.030	224,790	+0.23(+3.38%)
Apr 27, 2022	6.790	6.895	6.720	6.800	149,656	+0.05(+0.74%)
Apr 26, 2022	6.820	7.050	6.750	6.750	139,376	-0.12(-1.75%)
Apr 25, 2022	6.950	7.070	6.750	6.870	263,474	-0.05(-0.72%)
Apr 22, 2022	7.030	7.090	6.890	6.920	210,472	-0.13(-1.84%)
Apr 21, 2022	6.980	7.200	6.940	7.050	257,885	+0.07(+1.00%)
Apr 20, 2022	6.750	6.990	6.750	6.980	183,882	+0.29(+4.33%)
Apr 19, 2022	6.620	6.860	6.513	6.690	114,171	+0.13(+1.98%)
Apr 18, 2022	6.710	6.710	6.520	6.560	160,105	-0.13(-1.94%)
Apr 14, 2022	6.760	6.800	6.650	6.690	142,828	-0.05(-0.74%)
Apr 13, 2022	6.740	6.880	6.650	6.740	115,794	-0.02(-0.30%)
Apr 12, 2022	6.750	6.930	6.720	6.760	241,220	-0.06(-0.88%)
Apr 11, 2022	6.810	6.934	6.800	6.820	105,415	+0.01(+0.15%)
Apr 08, 2022	6.840	6.850	6.770	6.810	78,319	-0.04(-0.58%)
Apr 07, 2022	6.800	6.878	6.755	6.850	114,500	+0.03(+0.44%)
Apr 06, 2022	6.900	6.960	6.810	6.820	90,982	-0.13(-1.87%)
Apr 05, 2022	7.020	7.020	6.900	6.950	107,027	-0.01(-0.14%)
Apr 04, 2022	7.090	7.150	6.960	6.960	130,119	-0.13(-1.83%)
Apr 01, 2022	7.100	7.150	7.020	7.090	109,588	+0.02(+0.28%)
Mar 31, 2022	7.070	7.130	7.040	7.070	85,051	+0.02(+0.28%)
Mar 30, 2022	7.200	7.220	7.020	7.050	90,899	-0.15(-2.08%)
Mar 29, 2022	7.170	7.240	7.100	7.200	89,402	+0.06(+0.84%)
Mar 28, 2022	7.260	7.260	7.100	7.140	110,389	-0.12(-1.65%)
Mar 25, 2022	7.150	7.280	7.140	7.260	134,013	+0.11(+1.54%)
Mar 24, 2022	7.170	7.190	7.120	7.150	85,434	+0.02(+0.28%)
Mar 23, 2022	7.120	7.220	7.020	7.130	109,783	-0.04(-0.56%)
Mar 22, 2022	7.120	7.190	7.040	7.170	86,694	+0.07(+0.99%)
Mar 21, 2022	7.160	7.280	7.080	7.100	88,846	-0.09(-1.25%)
Mar 18, 2022	7.090	7.210	6.940	7.190	243,944	+0.09(+1.27%)
Mar 17, 2022	7.040	7.130	6.940	7.100	79,625	+0.00(+0.00%)
Mar 16, 2022	7.050	7.250	6.830	7.100	151,412	+0.10(+1.43%)
Mar 15, 2022	6.860	7.075	6.820	7.000	166,597	+0.18(+2.64%)
Mar 14, 2022	6.800	6.960	6.690	6.820	126,070	+0.03(+0.44%)
Mar 11, 2022	7.040	7.050	6.770	6.790	106,184	-0.19(-2.72%)
Mar 10, 2022	7.180	7.200	6.930	6.980	213,216	-0.23(-3.19%)
Mar 09, 2022	7.400	7.460	7.190	7.210	141,563	-0.14(-1.90%)
Mar 08, 2022	7.440	7.570	7.320	7.350	129,643	-0.10(-1.34%)
Mar 07, 2022	7.400	7.550	7.200	7.450	188,585	+0.06(+0.81%)
Mar 04, 2022	7.480	7.540	7.340	7.390	138,965	-0.16(-2.12%)
Mar 03, 2022	7.530	7.640	7.460	7.550	109,335	+0.04(+0.53%)
Mar 02, 2022	7.180	7.510	7.180	7.510	125,353	+0.37(+5.18%)
Mar 01, 2022	7.230	7.390	7.050	7.140	182,035	-0.05(-0.70%)
Feb 28, 2022	7.240	7.280	7.160	7.190	107,810	-0.10(-1.37%)
Feb 25, 2022	7.150	7.290	7.200	7.290	100,665	+0.19(+2.68%)
Feb 24, 2022	7.100	7.160	6.960	7.100	136,238	-0.07(-0.98%)
Feb 23, 2022	7.160	7.210	7.031	7.170	148,076	+0.09(+1.27%)
Feb 22, 2022	7.170	7.250	7.080	7.080	148,125	-0.13(-1.80%)
Feb 18, 2022				7.210	0	+0.01(+0.14%)
Feb 17, 2022	7.300	7.340	7.140	7.200	60,083	-0.11(-1.50%)
Feb 16, 2022	7.220	7.320	7.200	7.310	60,047	+0.07(+0.97%)
Feb 15, 2022	7.220	7.280	7.190	7.240	58,565	+0.06(+0.84%)
Feb 14, 2022	7.120	7.200	7.010	7.180	99,233	+0.07(+0.98%)
Feb 11, 2022	7.110	7.200	7.070	7.110	140,640	+0.00(+0.00%)
Feb 10, 2022	7.240	7.310	7.080	7.110	154,584	-0.16(-2.20%)
Feb 09, 2022	7.270	7.370	7.240	7.270	99,918	+0.01(+0.14%)
Feb 08, 2022	7.150	7.280	7.120	7.260	71,801	+0.10(+1.40%)
Feb 07, 2022	7.200	7.240	7.140	7.160	67,958	-0.08(-1.10%)
Feb 04, 2022	7.300	7.340	7.100	7.240	93,099	-0.04(-0.55%)
Feb 03, 2022	7.380		7.250	7.280	604,459	-0.04(-0.55%)
Feb 02, 2022	7.290	7.340	7.230	7.320	89,795	-0.02(-0.27%)
Feb 01, 2022	7.170	7.340	7.170	7.340	94,145	+0.10(+1.38%)
Jan 31, 2022	7.100	7.260		7.240	111,729	+0.16(+2.26%)
Jan 28, 2022	7.050	7.130	6.990	7.080	54,788	-0.01(-0.14%)
Jan 27, 2022	7.200	7.340	6.965	7.090	92,280	-0.12(-1.66%)
Jan 26, 2022	7.400	7.430	7.170	7.210	129,932	-0.13(-1.77%)
Jan 25, 2022	7.150	7.380	7.060	7.340	132,909	+0.16(+2.23%)
Jan 24, 2022	7.100	7.240	6.940	7.180	248,079	+0.03(+0.42%)
Jan 21, 2022	7.080	7.220	7.020	7.150	100,741	+0.07(+0.99%)
Jan 20, 2022	7.120	7.256	7.080	7.080	45,126	-0.04(-0.56%)
Jan 19, 2022	7.350	7.420	7.110	7.120	126,231	-0.16(-2.20%)
Jan 18, 2022	7.350	7.350	7.210	7.280	84,759	-0.15(-2.02%)
Jan 14, 2022				7.430	0	-0.17(-2.24%)
Jan 13, 2022	7.500	7.720	7.500	7.600	50,179	+0.10(+1.33%)
Jan 12, 2022	7.660	7.660	7.460	7.500	91,070	-0.17(-2.22%)
Jan 11, 2022	7.860	7.860	7.510	7.670	54,841	-0.05(-0.65%)
Jan 10, 2022	7.720	7.767	7.640	7.720	45,422	-0.02(-0.26%)
Jan 07, 2022	7.810	7.820	7.720	7.740	28,019	-0.08(-1.02%)
Jan 06, 2022	7.870	8.000	7.790	7.820	58,971	-0.04(-0.51%)
Jan 05, 2022	8.020	8.060	7.780	7.860	72,061	-0.09(-1.13%)
Jan 04, 2022	7.750	8.020	7.690	7.950	148,133	+0.28(+3.65%)
Jan 03, 2022	7.910	8.000	7.625	7.670	91,001	-0.17(-2.17%)
Dec 31, 2021	7.840	7.930	7.700	7.840	78,034	+0.01(+0.13%)
Dec 30, 2021	7.560	7.980	7.560	7.830	187,010	+0.24(+3.16%)
Dec 29, 2021	7.490	7.740	7.490	7.590	112,947	+0.12(+1.61%)
Dec 28, 2021	7.320	7.500	7.320	7.470	64,980	+0.11(+1.49%)
Dec 27, 2021	7.400	7.400	7.130	7.360	66,718	-0.04(-0.54%)
Dec 23, 2021	7.350	7.490	7.350	7.400	48,594	+0.05(+0.68%)
Dec 22, 2021	7.240	7.350	7.180	7.350	31,436	+0.10(+1.38%)
Dec 21, 2021	7.300	7.395	7.210	7.250	73,731	+0.07(+0.97%)
Dec 20, 2021	7.330	7.330	7.100	7.180	106,740	-0.18(-2.45%)
Dec 17, 2021	7.320	7.460	7.270	7.360	177,825	+0.06(+0.82%)
Dec 16, 2021	7.300	7.530	7.270	7.300	118,915	+0.08(+1.11%)
Dec 15, 2021	7.190	7.280	7.040	7.220	68,005	+0.06(+0.84%)
Dec 14, 2021	7.150	7.300	7.100	7.160	59,253	+0.04(+0.56%)
Dec 13, 2021	7.190	7.280	7.050	7.120	318,571	-0.12(-1.66%)
Dec 10, 2021	7.410	7.410	7.195	7.240	475,892	-0.16(-2.16%)
Dec 09, 2021	7.150	7.420	7.110	7.400	96,647	+0.19(+2.64%)
Dec 08, 2021	7.100	7.250	7.070	7.210	88,534	+0.08(+1.12%)
Dec 07, 2021	7.230	7.305	7.035	7.130	82,734	+0.02(+0.28%)
Dec 06, 2021	6.890	7.200	6.890	7.110	94,562	+0.26(+3.80%)
Dec 03, 2021	6.930	6.980	6.810	6.850	88,279	-0.09(-1.30%)
Dec 02, 2021	6.780	7.030	6.750	6.940	70,026	+0.15(+2.21%)
Dec 01, 2021	6.850	6.900	6.740	6.790	181,103	+0.03(+0.44%)
Nov 30, 2021	6.820	6.845	6.630	6.760	109,172	-0.07(-1.02%)
Nov 29, 2021	7.000	7.460	6.810	6.830	108,932	-0.12(-1.73%)
Nov 26, 2021	7.000	7.000	6.810	6.950	124,777	-0.22(-3.07%)
Nov 24, 2021	7.390	7.390	7.150	7.170	54,794	-0.21(-2.85%)
Nov 23, 2021	7.280	7.390	7.260	7.380	63,837	+0.10(+1.37%)
Nov 22, 2021	7.080	7.380	7.050	7.280	103,804	+0.20(+2.82%)
Nov 19, 2021	7.100	7.170	7.000	7.080	99,563	-0.05(-0.70%)
Nov 18, 2021	7.270	7.180	7.070	7.130	86,161	-0.11(-1.52%)
Nov 17, 2021	7.390	7.390	7.170	7.240	123,751	-0.15(-2.03%)
Nov 16, 2021	7.510	7.530	7.370	7.390	90,640	-0.05(-0.67%)
Nov 15, 2021	7.400	7.460	7.290	7.440	100,880	+0.08(+1.09%)
Nov 12, 2021	7.510	7.520	7.280	7.360	275,029	-0.17(-2.26%)
Nov 11, 2021	7.440	7.550	7.440	7.530	50,335	+0.04(+0.53%)
Nov 10, 2021	7.480			7.490	82,746	+0.05(+0.67%)
Nov 09, 2021	7.560	7.560	7.410	7.440	42,208	-0.14(-1.85%)
Nov 08, 2021	7.520	7.650	7.510	7.580	91,377	+0.11(+1.47%)
Nov 05, 2021	7.330	7.510	7.330	7.470	138,640	+0.20(+2.75%)
Nov 04, 2021	7.310	7.410	6.600	7.270	222,111	-0.11(-1.49%)
Nov 03, 2021	7.505	7.505	7.310	7.380	116,157	+0.00(+0.00%)
Nov 02, 2021	7.500	7.510	7.320	7.380	71,687	-0.14(-1.86%)
Nov 01, 2021	7.430	7.550	7.430	7.520	71,133	+0.09(+1.21%)
Oct 29, 2021	7.600	7.600	7.340	7.430	146,215	-0.14(-1.85%)
Oct 28, 2021	7.460	7.620	7.460	7.570	61,445	+0.09(+1.20%)
Oct 27, 2021	7.620	7.683	7.421	7.480	91,801	-0.18(-2.35%)
Oct 26, 2021	7.630	7.730		7.660	95,673	+0.06(+0.79%)
Oct 25, 2021	7.560	7.640	7.430	7.600	237,570	+0.07(+0.93%)
Oct 22, 2021	7.600	7.600	7.370	7.530	59,643	-0.03(-0.40%)
Oct 21, 2021	7.500	7.640	7.466	7.560	142,110	+0.08(+1.07%)
Oct 20, 2021	7.240	7.500	7.240	7.480	218,960	+0.21(+2.89%)
Oct 19, 2021	7.300	7.320	7.210	7.270	75,103	+0.02(+0.28%)
Oct 18, 2021	7.380	7.380	7.240	7.250	71,341	-0.12(-1.63%)
Oct 15, 2021	7.500	7.510	7.370	7.370	95,245	-0.07(-0.94%)
Oct 14, 2021	7.450	7.493	7.380	7.440	95,164	+0.01(+0.13%)
Oct 13, 2021	7.420	7.440	7.220	7.430	323,332	+0.04(+0.54%)
Oct 12, 2021	7.420	7.460	7.370	7.390	54,998	-0.01(-0.14%)
Oct 11, 2021	7.510	7.570	7.390	7.400	72,557	-0.12(-1.60%)
Oct 08, 2021	7.520	7.560	7.460	7.520	76,487	+0.00(+0.00%)
Oct 07, 2021	7.490	7.520	7.480	7.520	120,949	+0.06(+0.80%)
Oct 06, 2021	7.300	7.490	7.210	7.460	105,280	+0.13(+1.77%)
Oct 05, 2021	7.230	7.340	7.190	7.330	89,961	+0.11(+1.52%)
Oct 04, 2021	7.310	7.420	7.190	7.220	92,115	-0.12(-1.63%)
Oct 01, 2021	7.380	7.380	7.170	7.340	138,427	-0.05(-0.68%)
Sep 30, 2021	7.330	7.430	7.260	7.390	69,490	+0.06(+0.82%)
Sep 29, 2021	7.360	7.390	7.300	7.330	49,758	-0.03(-0.41%)
Sep 28, 2021	7.380	7.450	7.280	7.360	206,249	+0.00(+0.00%)
Sep 27, 2021	7.210	7.480	7.210	7.360	108,012	+0.18(+2.51%)
Sep 24, 2021	7.140	7.270	7.140	7.180	110,444	+0.02(+0.28%)
Sep 23, 2021	7.110	7.260	7.110	7.160	86,069	+0.07(+0.99%)
Sep 22, 2021	7.060	7.170	7.040	7.090	112,504	+0.05(+0.71%)
Sep 21, 2021	7.140	7.170	7.010	7.040	185,665	-0.05(-0.71%)
Sep 20, 2021	7.190	7.330	7.050	7.090	292,081	-0.16(-2.21%)
Sep 17, 2021	7.220	7.350	7.200	7.250	804,910	-0.06(-0.82%)
Sep 16, 2021	7.300	7.430	7.200	7.310	198,700	-0.04(-0.54%)
Sep 15, 2021	7.370	7.530	7.290	7.350	200,896	-0.04(-0.54%)
Sep 14, 2021	7.500	7.530	7.360	7.390	134,158	-0.08(-1.07%)
Sep 13, 2021	7.700	7.730	7.410	7.470	246,349	-0.16(-2.10%)
Sep 10, 2021	7.810	7.810	7.620	7.630	108,852	-0.17(-2.18%)
Sep 09, 2021	8.000	8.020	7.780	7.800	245,975	-0.22(-2.74%)
Sep 08, 2021	8.050	8.110	7.950	8.020	84,401	-0.04(-0.50%)
Sep 07, 2021	8.140	8.150	8.050	8.060	80,904	-0.09(-1.10%)
Sep 03, 2021	8.150	8.210	8.100	8.150	77,742	-0.02(-0.24%)
Sep 02, 2021	8.290	8.290	8.150	8.170	72,870	-0.14(-1.68%)
Sep 01, 2021	8.440	8.450	8.280	8.310	51,437	-0.12(-1.42%)
Aug 31, 2021	8.350	8.530	8.310	8.430	74,490	+0.06(+0.72%)
Aug 30, 2021	8.490	8.500	8.350	8.370	70,854	-0.13(-1.53%)
Aug 27, 2021	8.260	8.550	8.260	8.500	113,891	+0.23(+2.78%)
Aug 26, 2021	8.260	8.350	8.210	8.270	45,577	+0.00(+0.00%)
Aug 25, 2021	8.380	8.380	8.205	8.270	139,150	-0.07(-0.84%)
Aug 24, 2021	8.340	8.420	8.280	8.340	99,966	-0.01(-0.12%)
Aug 23, 2021	8.370	8.470	8.320	8.350	51,193	-0.03(-0.36%)
Aug 20, 2021	8.250	8.490	8.220	8.380	58,699	+0.10(+1.21%)
Aug 19, 2021	8.280	8.420	8.220	8.280	69,932	-0.09(-1.08%)
Aug 18, 2021	8.370	8.520	8.360	8.370	43,309	-0.04(-0.48%)
Aug 17, 2021	8.530	8.610	8.360	8.410	49,877	-0.20(-2.32%)
Aug 16, 2021	8.770	8.770	8.520	8.610	351,478	-0.18(-2.05%)
Aug 13, 2021	8.600	8.865	8.585	8.790	74,388	+0.16(+1.85%)
Aug 12, 2021	8.730	8.750	8.530	8.630	431,977	-0.09(-1.03%)
Aug 11, 2021	8.590	8.730	8.590	8.720	40,732	+0.12(+1.40%)
Aug 10, 2021	8.750	8.750	8.580	8.600	56,012	-0.11(-1.26%)
Aug 09, 2021	8.910	8.910	8.650	8.710	44,018	-0.17(-1.91%)
Aug 06, 2021	8.620	8.890	8.380	8.880	70,314	+0.34(+3.98%)
Aug 05, 2021	8.650	8.695	8.440	8.540	51,543	-0.06(-0.70%)
Aug 04, 2021	8.710	9.010	8.500	8.600	80,194	-0.10(-1.15%)
Aug 03, 2021	8.760	8.880	8.641	8.700	94,703	-0.07(-0.80%)
Aug 02, 2021	8.830	9.010	8.720	8.770	48,716	-0.03(-0.34%)
Jul 30, 2021	8.860	8.900	8.790	8.800	35,971	-0.05(-0.56%)
Jul 29, 2021	8.820	8.870	8.750	8.850	48,627	+0.04(+0.45%)
Jul 28, 2021	8.900	8.900	8.690	8.810	57,530	-0.04(-0.45%)
Jul 27, 2021	8.750	8.900	8.690	8.850	70,577	+0.04(+0.45%)
Jul 26, 2021	8.770	8.840	8.750	8.810	52,792	+0.06(+0.69%)
Jul 23, 2021	8.840	8.910	8.730	8.750	58,319	-0.02(-0.23%)
Jul 22, 2021	8.910	8.930	8.710	8.770	62,563	-0.12(-1.35%)
Jul 21, 2021	8.830	9.050	8.800	8.890	52,104	+0.14(+1.60%)
Jul 20, 2021	8.700	8.935	8.690	8.750	129,179	+0.05(+0.57%)
Jul 19, 2021	9.130	9.130	8.660	8.700	87,327	-0.41(-4.50%)
Jul 16, 2021	9.240	9.240	9.110	9.110	41,004	-0.12(-1.30%)
Jul 15, 2021	9.170	9.260	9.040	9.230	134,752	+0.01(+0.11%)
Jul 14, 2021	9.420	9.430	9.160	9.220	102,476	-0.19(-2.02%)
Jul 13, 2021	9.350	9.560	9.290	9.410	193,756	+0.07(+0.75%)
Jul 12, 2021	9.150	9.360	9.130	9.340	546,994	+0.19(+2.08%)
Jul 09, 2021	9.070	9.195	8.990	9.150	154,312	+0.15(+1.67%)
Jul 08, 2021	8.910	9.130	8.880	9.000	108,084	-0.05(-0.55%)
Jul 07, 2021	8.930	9.120	8.900	9.050	139,745	+0.07(+0.78%)
Jul 06, 2021	9.050	9.053	8.930	8.980	99,284	-0.12(-1.32%)
Jul 02, 2021	9.110	9.180	9.060	9.100	800,818	-0.03(-0.33%)
Jul 01, 2021	9.100	9.135	8.970	9.130	150,873	+0.00(+0.00%)
Jun 30, 2021	8.980	9.230	8.960	9.130	92,400	+0.11(+1.22%)
Jun 29, 2021	9.000	9.090	8.930	9.020	101,943	+0.05(+0.56%)
Jun 28, 2021	9.210	9.295	8.900	8.970	164,252	-0.26(-2.82%)
Jun 25, 2021	9.380	9.590	9.200	9.230	407,982	-0.14(-1.49%)
Jun 24, 2021	9.170	9.380	9.150	9.370	137,252	+0.20(+2.18%)
Jun 23, 2021	9.180	9.255	9.160	9.170	105,412	-0.03(-0.33%)
Jun 22, 2021	9.170	9.265	9.130	9.200	92,863	-0.02(-0.22%)
Jun 21, 2021	9.140	9.280	9.140	9.220	85,168	+0.09(+0.99%)
Jun 18, 2021	9.350	9.430	9.090	9.130	264,211	-0.34(-3.59%)
Jun 17, 2021	9.420	9.510	9.280	9.470	115,964	+0.09(+0.96%)
Jun 16, 2021	9.470	9.600	9.380	9.380	167,485	-0.09(-0.95%)
Jun 15, 2021	9.240	9.525	9.230	9.470	96,418	+0.23(+2.49%)
Jun 14, 2021	9.320	9.320	9.210	9.240	60,280	-0.06(-0.65%)
Jun 11, 2021	9.250	9.390	9.240	9.300	66,928	+0.11(+1.20%)
Jun 10, 2021	9.340	9.390	9.180	9.190	246,871	-0.11(-1.18%)
Jun 09, 2021	9.340	9.340	9.170	9.300	86,214	-0.05(-0.53%)
Jun 08, 2021	9.300	9.370	9.200	9.350	51,748	+0.01(+0.11%)
Jun 07, 2021	9.390	9.390	9.240	9.340	52,194	+0.01(+0.11%)
Jun 04, 2021	9.340	9.495	9.300	9.330	106,587	+0.04(+0.43%)
Jun 03, 2021	9.190	9.330	9.110	9.290	133,537	+0.13(+1.42%)
Jun 02, 2021	9.330	9.330	9.110	9.160	67,043	-0.15(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Sections

Services

Follow Us