Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.230	9.320	9.140	9.250	75,173	+0.04(+0.43%)
May 27, 2021	9.260	9.330	9.202	9.210	849,565	+0.01(+0.11%)
May 26, 2021	9.050	9.250	9.040	9.200	64,453	+0.15(+1.66%)
May 25, 2021	9.320	9.330	9.045	9.050	79,864	-0.30(-3.21%)
May 24, 2021	9.270	9.420	9.160	9.350	64,256	+0.06(+0.65%)
May 21, 2021	9.250	9.330	9.210	9.290	91,472	+0.09(+0.98%)
May 20, 2021	9.290	9.290	9.165	9.200	57,943	-0.11(-1.18%)
May 19, 2021	9.240	9.370	8.830	9.310	146,215	+0.00(+0.00%)
May 18, 2021	9.470	9.518	9.280	9.310	107,308	-0.18(-1.90%)
May 17, 2021	9.550	9.592	9.350	9.490	109,547	-0.09(-0.94%)
May 14, 2021	9.450	9.710	9.410	9.580	162,251	+0.18(+1.91%)
May 13, 2021	9.030	9.550	9.030	9.400	199,273	+0.41(+4.56%)
May 12, 2021	9.100	9.150	8.860	8.990	151,229	-0.11(-1.21%)
May 11, 2021	8.920	9.255	8.720	9.100	246,309	+0.29(+3.29%)
May 10, 2021	8.940	8.970	8.790	8.810	115,447	-0.13(-1.45%)
May 07, 2021	8.970	9.050	8.880	8.940	85,138	-0.07(-0.78%)
May 06, 2021	9.160	9.240	8.820	9.010	140,436	-0.16(-1.74%)
May 05, 2021	9.200	9.200	8.990	9.170	59,783	-0.09(-0.97%)
May 04, 2021	9.250	9.350	9.010	9.260	1,240,036	-0.05(-0.54%)
May 03, 2021	9.200	9.550	9.200	9.310	169,992	+0.08(+0.87%)
Apr 30, 2021	9.000	9.310	9.000	9.230	185,100	+0.22(+2.44%)
Apr 29, 2021	9.000	9.050	8.885	9.010	72,047	+0.06(+0.67%)
Apr 28, 2021	9.010	9.030	8.940	8.950	40,315	-0.06(-0.67%)
Apr 27, 2021	9.080	9.150	8.990	9.010	104,035	-0.09(-0.99%)
Apr 26, 2021	9.130	9.200	9.000	9.100	111,528	+0.00(+0.00%)
Apr 23, 2021	8.930	9.175	8.890	9.100	80,700	+0.19(+2.13%)
Apr 22, 2021	9.150	9.150	8.890	8.910	57,092	-0.27(-2.94%)
Apr 21, 2021	8.990	9.250	8.970	9.180	90,197	+0.21(+2.34%)
Apr 20, 2021	9.090	9.180	8.930	8.970	91,839	-0.12(-1.32%)
Apr 19, 2021	9.050	9.150	8.945	9.090	97,456	+0.07(+0.78%)
Apr 16, 2021	9.130	9.130	8.960	9.020	64,500	-0.01(-0.11%)
Apr 15, 2021	9.120	9.120	8.960	9.030	56,131	-0.01(-0.11%)
Apr 14, 2021	9.020	9.150	9.010	9.040	38,587	+0.02(+0.22%)
Apr 13, 2021	9.100	9.110	8.920	9.020	116,668	-0.08(-0.88%)
Apr 12, 2021	9.050	9.140	8.975	9.100	74,441	+0.10(+1.11%)
Apr 09, 2021	9.110	9.180	8.940	9.000	65,000	-0.07(-0.77%)
Apr 08, 2021	8.970	9.136	8.890	9.070	67,686	+0.10(+1.11%)
Apr 07, 2021	9.010	9.010	8.870	8.970	211,568	-0.04(-0.44%)
Apr 06, 2021	8.940	9.070	8.930	9.010	227,176	+0.06(+0.67%)
Apr 05, 2021	8.870	8.980	8.800	8.950	630,589	+0.14(+1.65%)
Apr 01, 2021	8.770	8.860	8.650	8.805	115,000	+0.11(+1.21%)
Mar 31, 2021	8.970	9.040	8.700	8.700	127,051	-0.29(-3.23%)
Mar 30, 2021	8.790	9.080	8.790	8.990	153,454	+0.24(+2.74%)
Mar 29, 2021	8.700	8.900	8.670	8.750	86,509	-0.01(-0.11%)
Mar 26, 2021	8.820	8.940	8.650	8.760	1,795,300	+0.00(+0.00%)
Mar 25, 2021	8.530	8.850	8.450	8.760	86,317	+0.13(+1.51%)
Mar 24, 2021	8.750	8.990	8.620	8.630	241,748	-0.05(-0.58%)
Mar 23, 2021	8.760	8.790	8.550	8.680	129,159	-0.17(-1.92%)
Mar 22, 2021	8.930	8.990	8.700	8.850	141,682	-0.19(-2.10%)
Mar 19, 2021	9.150	9.150	8.800	9.040	275,700	-0.03(-0.33%)
Mar 18, 2021	9.110	9.300	9.020	9.070	146,183	+0.01(+0.11%)
Mar 17, 2021	9.030	9.130	8.890	9.060	128,099	+0.08(+0.89%)
Mar 16, 2021	9.260	9.290	8.780	8.980	428,593	-0.31(-3.34%)
Mar 15, 2021	9.220	9.440	9.010	9.290	227,892	+0.11(+1.20%)
Mar 12, 2021	9.120	9.280	8.847	9.180	289,400	+0.12(+1.32%)
Mar 11, 2021	8.850	9.340	8.810	9.060	778,046	+0.47(+5.47%)
Mar 10, 2021	8.500	8.760	8.250	8.590	303,368	+0.21(+2.51%)
Mar 09, 2021	8.510	8.610	8.300	8.380	223,436	-0.12(-1.41%)
Mar 08, 2021	8.160	8.520	8.160	8.500	150,710	+0.31(+3.85%)
Mar 05, 2021	8.110	8.250	8.020	8.185	111,000	+0.12(+1.55%)
Mar 04, 2021	8.170	8.199	7.910	8.060	96,693	-0.06(-0.80%)
Mar 03, 2021	8.090	8.351	7.870	8.125	135,258	+0.21(+2.72%)
Mar 02, 2021	8.000	8.100	7.830	7.910	55,123	-0.11(-1.37%)
Mar 01, 2021	7.990	8.110	7.900	8.020	78,345	+0.23(+2.95%)
Feb 26, 2021	7.910	7.980	7.760	7.790	80,500	-0.12(-1.52%)
Feb 25, 2021	8.300	8.300	7.870	7.910	87,463	-0.27(-3.30%)
Feb 24, 2021	8.050	8.370	8.050	8.180	102,065	+0.17(+2.12%)
Feb 23, 2021	7.920	8.080	7.640	8.010	104,134	+0.14(+1.78%)
Feb 22, 2021	7.730	7.920	7.590	7.870	68,894	-0.03(-0.38%)
Feb 19, 2021	7.870	7.921	7.700	7.900	58,000	+0.04(+0.51%)
Feb 18, 2021	7.980	8.090	7.825	7.860	92,871	-0.13(-1.63%)
Feb 17, 2021	7.800	8.000	7.739	7.990	78,743	+0.13(+1.65%)
Feb 16, 2021	7.890	7.907	7.670	7.860	79,696	+0.10(+1.29%)
Feb 12, 2021	7.860	7.900	7.720	7.760	624,300	-0.15(-1.90%)
Feb 11, 2021	7.790	7.950	7.780	7.910	43,647	+0.11(+1.41%)
Feb 10, 2021	8.000	8.000	7.740	7.800	74,577	-0.13(-1.64%)
Feb 09, 2021	7.860	7.950	7.790	7.930	54,213	+0.07(+0.89%)
Feb 08, 2021	7.860	7.930	7.800	7.860	85,904	+0.06(+0.77%)
Feb 05, 2021	7.790	7.820	7.660	7.800	67,100	+0.11(+1.43%)
Feb 04, 2021	7.530	7.720	7.500	7.690	690,286	+0.20(+2.67%)
Feb 03, 2021	7.380	7.500	7.330	7.490	80,414	+0.12(+1.63%)
Feb 02, 2021	7.620	7.620	7.350	7.370	136,537	-0.18(-2.38%)
Feb 01, 2021	7.510	7.600	7.330	7.550	216,718	+0.04(+0.53%)
Jan 29, 2021	7.700	7.850	7.510	7.510	168,000	-0.19(-2.47%)
Jan 28, 2021	7.870	7.940	7.690	7.700	126,252	-0.15(-1.91%)
Jan 27, 2021	8.070	8.170	7.850	7.850	187,985	-0.31(-3.80%)
Jan 26, 2021	8.180	8.300	8.049	8.160	58,467	-0.03(-0.37%)
Jan 25, 2021	8.180	8.390	8.080	8.190	245,164	-0.03(-0.36%)
Jan 22, 2021	8.190	8.370	8.044	8.220	183,000	-0.02(-0.24%)
Jan 21, 2021	8.240	8.280	8.010	8.240	188,070	+0.02(+0.24%)
Jan 20, 2021	8.060	8.235	7.980	8.220	128,703	+0.15(+1.86%)
Jan 19, 2021	8.030	8.100	7.950	8.070	262,909	+0.03(+0.37%)
Jan 15, 2021	7.950	8.070	7.880	8.040	75,500	-0.01(-0.12%)
Jan 14, 2021	7.900	8.070	7.850	8.050	114,718	+0.16(+2.03%)
Jan 13, 2021	7.900	7.910	7.720	7.890	213,044	+0.05(+0.64%)
Jan 12, 2021	8.100	8.130	7.830	7.840	250,554	-0.24(-2.97%)
Jan 11, 2021	7.910	8.140	7.910	8.080	82,177	+0.12(+1.51%)
Jan 08, 2021	8.080	8.120	7.848	7.960	77,200	-0.07(-0.87%)
Jan 07, 2021	8.200	8.200	7.950	8.030	94,998	-0.07(-0.86%)
Jan 06, 2021	7.710	8.170	7.680	8.100	459,201	+0.56(+7.43%)
Jan 05, 2021	7.490	7.590	7.440	7.540	335,492	+0.07(+0.94%)
Jan 04, 2021	7.310	7.520	7.310	7.470	822,536	+0.16(+2.19%)
Dec 31, 2020		7.310	7.310	7.310	219,566	-0.04(-0.54%)
Dec 30, 2020	7.350	7.420	7.150	7.350	219,566	+0.13(+1.80%)
Dec 29, 2020	7.190	7.300	7.050	7.220	152,339	+0.02(+0.28%)
Dec 28, 2020	7.210	7.380	7.180	7.200	166,349	+0.04(+0.56%)
Dec 24, 2020	7.250	7.300	7.080	7.160	70,400	-0.05(-0.69%)
Dec 23, 2020	7.110	7.240	7.090	7.210	199,883	+0.14(+1.98%)
Dec 22, 2020	7.190	7.240	7.050	7.070	249,517	-0.09(-1.26%)
Dec 21, 2020	7.390	7.390	7.150	7.160	314,424	-0.26(-3.50%)
Dec 18, 2020	7.610	7.750	7.320	7.420	494,700	-0.15(-1.98%)
Dec 17, 2020	7.650	7.710	7.450	7.570	436,783	-0.03(-0.39%)
Dec 16, 2020	7.850	7.950	7.600	7.600	369,641	-0.25(-3.18%)
Dec 15, 2020	7.780	7.870	7.580	7.850	265,312	+0.10(+1.29%)
Dec 14, 2020	7.800	7.980	7.680	7.750	150,023	+0.00(+0.00%)
Dec 11, 2020	7.870	7.970	7.720	7.750	324,300	-0.22(-2.76%)
Dec 10, 2020	7.830	7.995	7.800	7.970	1,043,025	+0.07(+0.89%)
Dec 09, 2020	7.910	7.950	7.840	7.900	277,072	+0.01(+0.13%)
Dec 08, 2020	7.810	7.990	7.770	7.890	442,157	+0.01(+0.13%)
Dec 07, 2020	7.900	7.980	7.810	7.880	143,917	-0.07(-0.88%)
Dec 04, 2020	7.900	8.020	7.760	7.950	262,000	+0.19(+2.45%)
Dec 03, 2020	7.940	7.980	7.720	7.760	203,597	-0.17(-2.21%)
Dec 02, 2020	7.880	8.030	7.860	7.935	430,133	+0.04(+0.51%)
Dec 01, 2020	7.840	8.050	7.840	7.895	454,123	+0.18(+2.40%)
Nov 30, 2020	8.160	8.180	7.680	7.710	605,238	-0.52(-6.32%)
Nov 27, 2020	8.160	8.240	8.060	8.230	78,500	+0.04(+0.49%)
Nov 25, 2020	8.230	8.280	8.060	8.190	234,700	-0.09(-1.09%)
Nov 24, 2020	8.080	8.460	8.080	8.280	448,099	+0.30(+3.76%)
Nov 23, 2020	7.950	8.100	7.860	7.980	281,297	+0.06(+0.76%)
Nov 20, 2020	7.910	7.990	7.810	7.920	135,500	-0.05(-0.63%)
Nov 19, 2020	8.140	8.183	7.860	7.970	142,079	-0.20(-2.45%)
Nov 18, 2020	8.290	8.440	8.150	8.170	125,255	-0.13(-1.57%)
Nov 17, 2020	8.210	8.430	8.120	8.300	149,900	+0.05(+0.61%)
Nov 16, 2020	7.990	8.280	7.920	8.250	461,317	+0.40(+5.10%)
Nov 13, 2020	7.660	7.880	7.660	7.850	87,000	+0.19(+2.48%)
Nov 12, 2020	7.700	7.820	7.570	7.660	156,315	-0.12(-1.54%)
Nov 11, 2020	8.250	8.250	7.640	7.780	195,664	-0.48(-5.81%)
Nov 10, 2020	7.970	8.360	7.970	8.260	1,167,451	+0.30(+3.77%)
Nov 09, 2020	7.750	8.055	7.610	7.960	680,571	+0.60(+8.15%)
Nov 06, 2020	7.160	7.410	7.100	7.360	152,900	+0.23(+3.15%)
Nov 05, 2020	7.000	7.200	6.970	7.135	140,223	+0.12(+1.64%)
Nov 04, 2020	6.960	7.070	6.830	7.020	70,514	-0.08(-1.13%)
Nov 03, 2020	7.050	7.190	6.870	7.100	240,580	+0.10(+1.43%)
Nov 02, 2020	6.860	7.000	6.750	7.000	101,335	+0.25(+3.70%)
Oct 30, 2020	6.620	6.820	6.600	6.750	145,900	+0.13(+1.96%)
Oct 29, 2020	6.630	6.690	6.549	6.620	94,494	-0.05(-0.75%)
Oct 28, 2020	6.610	6.740	6.520	6.670	309,982	-0.10(-1.48%)
Oct 27, 2020	6.870	6.870	6.740	6.770	241,575	-0.12(-1.74%)
Oct 26, 2020	6.880	6.905	6.810	6.890	74,043	-0.12(-1.71%)
Oct 23, 2020	7.040	7.130	6.980	7.010	78,700	+0.01(+0.14%)
Oct 22, 2020	6.910	7.060	6.870	7.000	81,420	+0.15(+2.19%)
Oct 21, 2020	6.680	6.890	6.650	6.850	55,814	+0.11(+1.63%)
Oct 20, 2020	6.760	6.950	6.650	6.740	101,443	+0.04(+0.60%)
Oct 19, 2020	6.830	6.900	6.680	6.700	90,161	-0.16(-2.33%)
Oct 16, 2020	6.810	6.990	6.740	6.860	45,400	+0.03(+0.44%)
Oct 15, 2020	6.580	6.900	6.550	6.830	64,453	+0.13(+1.94%)
Oct 14, 2020	6.870	6.930	6.690	6.700	38,989	-0.18(-2.69%)
Oct 13, 2020	6.920	6.970	6.785	6.885	68,149	-0.10(-1.36%)
Oct 12, 2020	6.860	7.060	6.860	6.980	74,383	+0.05(+0.72%)
Oct 09, 2020	7.080	7.210	6.860	6.930	143,100	-0.08(-1.14%)
Oct 08, 2020	7.020	7.080	6.940	7.010	59,594	+0.06(+0.86%)
Oct 07, 2020	7.000	7.120	6.850	6.950	68,272	+0.01(+0.14%)
Oct 06, 2020	7.100	7.130	6.860	6.940	98,921	-0.09(-1.28%)
Oct 05, 2020	6.920	7.140	6.910	7.030	123,686	+0.15(+2.18%)
Oct 02, 2020	6.580	6.967	6.480	6.880	88,500	+0.15(+2.23%)
Oct 01, 2020	6.700	6.800	6.610	6.730	137,921	+0.00(+0.00%)
Sep 30, 2020	6.640	6.760	6.605	6.730	71,977	+0.09(+1.36%)
Sep 29, 2020	6.570	6.690	6.470	6.640	64,879	+0.06(+0.91%)
Sep 28, 2020	6.460	6.670	6.450	6.580	85,620	+0.21(+3.30%)
Sep 25, 2020	6.320	6.440	6.250	6.370	118,400	-0.01(-0.16%)
Sep 24, 2020	6.270	6.500	6.220	6.380	62,647	+0.13(+2.08%)
Sep 23, 2020	6.410	6.460	6.220	6.250	128,733	-0.16(-2.50%)
Sep 22, 2020	6.570	6.580	6.365	6.410	123,979	-0.16(-2.44%)
Sep 21, 2020	6.710	6.710	6.430	6.570	127,661	-0.31(-4.51%)
Sep 18, 2020	6.910	6.950	6.700	6.880	459,000	+0.03(+0.44%)
Sep 17, 2020	6.800	6.925	6.780	6.850	113,248	+0.01(+0.15%)
Sep 16, 2020	7.000	7.000	6.820	6.840	129,753	-0.15(-2.15%)
Sep 15, 2020	6.930	7.130	6.930	6.990	103,110	+0.03(+0.43%)
Sep 14, 2020	6.850	7.040	6.800	6.960	129,827	+0.12(+1.75%)
Sep 11, 2020	6.910	6.980	6.810	6.840	113,000	-0.06(-0.87%)
Sep 10, 2020	6.990	7.170	6.900	6.900	89,330	-0.09(-1.29%)
Sep 09, 2020	7.090	7.170	6.930	6.990	95,556	-0.04(-0.57%)
Sep 08, 2020	7.140	7.200	6.920	7.030	161,765	-0.14(-1.95%)
Sep 04, 2020	7.270	7.280	7.130	7.170	125,200	+0.05(+0.70%)
Sep 03, 2020	7.380	7.600	7.110	7.120	101,855	-0.26(-3.52%)
Sep 02, 2020	7.230	7.450	7.230	7.380	123,826	+0.11(+1.51%)
Sep 01, 2020	7.220	7.310	7.130	7.270	126,692	+0.00(+0.00%)
Aug 31, 2020	7.270	7.340	7.170	7.270	167,963	-0.05(-0.68%)
Aug 28, 2020	7.330	7.340	7.180	7.320	130,800	+0.08(+1.10%)
Aug 27, 2020	7.010	7.260	7.010	7.240	159,270	+0.23(+3.28%)
Aug 26, 2020	7.180	7.210	6.980	7.010	223,046	-0.20(-2.77%)
Aug 25, 2020	7.330	7.330	7.170	7.210	68,000	-0.06(-0.83%)
Aug 24, 2020	7.020	7.270	6.900	7.270	96,303	+0.33(+4.76%)
Aug 21, 2020	7.100	7.120	6.910	6.940	106,700	-0.18(-2.53%)
Aug 20, 2020	6.970	7.160	6.924	7.120	91,619	+0.06(+0.85%)
Aug 19, 2020	6.960	7.250	6.960	7.060	81,661	+0.12(+1.73%)
Aug 18, 2020	7.190	7.190	6.920	6.940	450,710	-0.22(-3.07%)
Aug 17, 2020	7.310	7.310	7.150	7.160	75,006	-0.11(-1.51%)
Aug 14, 2020	7.250	7.340	7.180	7.270	57,500	-0.07(-0.95%)
Aug 13, 2020	7.470	7.540	7.310	7.340	114,675	-0.15(-1.94%)
Aug 12, 2020	7.750	7.750	7.440	7.485	97,599	-0.17(-2.16%)
Aug 11, 2020	7.750	7.770	7.500	7.650	149,499	+0.06(+0.72%)
Aug 10, 2020	7.400	7.880	7.330	7.595	190,055	+0.26(+3.62%)
Aug 07, 2020	6.990	7.340	6.901	7.330	199,700	+0.37(+5.32%)
Aug 06, 2020	7.000	7.810	6.940	6.960	187,814	+0.05(+0.72%)
Aug 05, 2020	6.710	6.980	6.670	6.910	134,148	+0.26(+3.91%)
Aug 04, 2020	6.530	6.670	6.430	6.650	149,254	+0.13(+1.99%)
Aug 03, 2020	6.450	6.610	6.420	6.520	166,765	+0.06(+0.93%)
Jul 31, 2020	6.630	6.730	6.380	6.460	102,200	-0.24(-3.58%)
Jul 30, 2020	6.760	6.820	6.640	6.700	63,428	-0.19(-2.76%)
Jul 29, 2020	6.820	6.930	6.700	6.890	84,836	+0.11(+1.62%)
Jul 28, 2020	6.810	6.933	6.735	6.780	96,940	-0.07(-1.02%)
Jul 27, 2020	6.860	6.960	6.780	6.850	106,239	-0.03(-0.36%)
Jul 24, 2020	6.970	7.040	6.870	6.875	84,500	-0.11(-1.50%)
Jul 23, 2020	6.930	7.010	6.830	6.980	197,727	+0.07(+1.01%)
Jul 22, 2020	6.770	6.950	6.770	6.910	95,414	+0.10(+1.47%)
Jul 21, 2020	6.850	7.025	6.770	6.810	114,964	-0.03(-0.44%)
Jul 20, 2020	6.990	7.050	6.710	6.840	115,353	-0.19(-2.70%)
Jul 17, 2020	7.020	7.100	6.885	7.030	140,800	+0.00(+0.07%)
Jul 16, 2020	6.870	7.130	6.750	7.025	128,800	+0.16(+2.26%)
Jul 15, 2020	6.780	6.990	6.730	6.870	160,561	+0.25(+3.78%)
Jul 14, 2020	6.490	6.640	6.050	6.620	160,599	+0.16(+2.48%)
Jul 13, 2020	6.530	6.629	6.410	6.460	163,291	+0.01(+0.16%)
Jul 10, 2020	6.170	6.470	6.150	6.450	104,100	+0.28(+4.45%)
Jul 09, 2020	6.310	6.330	6.060	6.175	196,666	-0.17(-2.60%)
Jul 08, 2020	6.190	6.370	6.150	6.340	170,208	+0.16(+2.59%)
Jul 07, 2020	6.350	6.472	6.180	6.180	175,844	-0.23(-3.59%)
Jul 06, 2020	6.380	6.540	6.310	6.410	121,824	+0.15(+2.40%)
Jul 02, 2020	6.470	6.630	6.240	6.260	104,900	-0.10(-1.57%)
Jul 01, 2020	6.480	6.650	6.280	6.360	174,379	-0.16(-2.45%)
Jun 30, 2020	6.430	6.550	6.400	6.520	333,988	+0.06(+0.93%)
Jun 29, 2020	6.340	6.600	6.300	6.460	139,197	+0.21(+3.36%)
Jun 26, 2020	6.380	6.570	6.210	6.250	644,900	-0.18(-2.80%)
Jun 25, 2020	6.310	6.520	6.230	6.430	176,452	+0.10(+1.58%)
Jun 24, 2020	6.680	6.720	6.310	6.330	196,129	-0.43(-6.36%)
Jun 23, 2020	6.860	6.975	6.730	6.760	643,651	+0.02(+0.30%)
Jun 22, 2020	6.660	6.765	6.510	6.740	388,083	+0.03(+0.45%)
Jun 19, 2020	6.470	6.775	6.300	6.710	841,900	+0.14(+2.13%)
Jun 18, 2020	6.460	6.660	6.370	6.570	394,337	+0.04(+0.54%)
Jun 17, 2020	6.760	6.870	6.510	6.535	366,491	-0.33(-4.74%)
Jun 16, 2020	6.850	6.980	6.685	6.860	172,731	+0.24(+3.63%)
Jun 15, 2020	6.470	6.680	6.370	6.620	329,798	-0.15(-2.22%)
Jun 12, 2020	6.800	6.880	6.430	6.770	333,000	+0.19(+2.97%)
Jun 11, 2020	6.700	6.810	6.340	6.575	432,429	-0.33(-4.71%)
Jun 10, 2020	7.200	7.200	6.830	6.900	252,932	-0.38(-5.22%)
Jun 09, 2020	7.620	7.620	7.260	7.280	766,426	-0.45(-5.82%)
Jun 08, 2020	7.610	7.880	7.460	7.730	278,090	+0.19(+2.52%)
Jun 05, 2020	7.590	7.670	7.390	7.540	316,400	+0.20(+2.65%)
Jun 04, 2020	7.010	7.360	7.010	7.345	197,375	+0.29(+4.04%)
Jun 03, 2020	6.850	7.140	6.790	7.060	309,998	+0.31(+4.59%)
Jun 02, 2020	6.620	6.945	6.620	6.750	221,300	+0.15(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Sections

Services

Follow Us