Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 27.57 27.82 27.03 27.55 597,411 -0.05(-0.18%)
May 30, 2017 27.75 27.89 27.26 27.60 401,410 -0.12(-0.43%)
May 26, 2017 27.34 27.75 27.10 27.72 452,173 +0.37(+1.35%)
May 25, 2017 27.42 27.54 27.15 27.35 427,552 +0.06(+0.22%)
May 24, 2017 27.79 27.95 27.14 27.29 392,348 -0.29(-1.05%)
May 23, 2017 27.68 27.83 27.01 27.58 336,763 +0.05(+0.18%)
May 22, 2017 27.24 27.59 26.77 27.53 445,993 +0.49(+1.81%)
May 19, 2017 27.60 27.99 26.94 27.04 925,323 -0.30(-1.10%)
May 18, 2017 26.66 27.45 25.41 27.34 1,147,509 +0.63(+2.36%)
May 17, 2017 28.40 28.54 26.66 26.71 973,170 -2.11(-7.32%)
May 16, 2017 28.57 29.01 28.32 28.82 561,174 +0.48(+1.69%)
May 15, 2017 27.94 28.67 27.91 28.34 509,217 +0.65(+2.35%)
May 12, 2017 27.60 28.00 27.29 27.69 428,334 +0.04(+0.14%)
May 11, 2017 27.65 27.89 27.33 27.65 550,077 -0.06(-0.22%)
May 10, 2017 26.79 27.94 26.57 27.71 1,192,946 +1.04(+3.90%)
May 09, 2017 25.84 27.09 25.61 26.67 860,097 +0.75(+2.89%)
May 08, 2017 26.13 26.45 25.87 25.92 543,358 -0.38(-1.44%)
May 05, 2017 26.47 26.60 25.87 26.30 491,007 -0.06(-0.23%)
May 04, 2017 26.33 26.45 26.05 26.36 454,722 +0.08(+0.30%)
May 03, 2017 25.84 26.38 25.39 26.28 1,112,364 +0.20(+0.77%)
May 02, 2017 27.15 27.20 25.93 26.08 1,194,135 -0.99(-3.66%)
May 01, 2017 25.53 27.09 25.42 27.07 1,282,717 +1.81(+7.17%)
Apr 28, 2017 25.45 25.69 24.74 25.26 1,200,996 +0.46(+1.85%)
Apr 27, 2017 24.08 24.95 24.08 24.80 1,089,875 +0.96(+4.03%)
Apr 26, 2017 23.86 24.12 23.50 23.84 688,885 -0.03(-0.13%)
Apr 25, 2017 23.78 23.99 23.42 23.87 513,595 +0.33(+1.40%)
Apr 24, 2017 23.50 23.63 23.05 23.54 686,950 +0.47(+2.04%)
Apr 21, 2017 22.86 23.12 22.41 23.07 719,973 +0.13(+0.57%)
Apr 20, 2017 22.48 22.95 22.34 22.94 490,893 +0.60(+2.69%)
Apr 19, 2017 22.08 22.51 21.98 22.34 455,700 +0.53(+2.43%)
Apr 18, 2017 21.46 21.87 21.46 21.81 288,569 +0.13(+0.60%)
Apr 17, 2017 21.35 21.71 21.17 21.68 314,755 +0.39(+1.83%)
Apr 13, 2017 21.66 22.01 21.23 21.29 364,783 -0.42(-1.93%)
Apr 12, 2017 21.76 22.08 21.65 21.71 613,854 -0.08(-0.37%)
Apr 11, 2017 21.75 21.97 21.31 21.79 751,305 -0.07(-0.32%)
Apr 10, 2017 22.10 22.39 21.78 21.86 418,637 -0.16(-0.73%)
Apr 07, 2017 21.60 22.06 21.41 22.02 778,482 +0.33(+1.52%)
Apr 06, 2017 21.14 21.81 20.84 21.69 661,878 +0.55(+2.60%)
Apr 05, 2017 21.91 22.02 21.03 21.14 688,221 -0.67(-3.07%)
Apr 04, 2017 21.95 22.15 21.70 21.81 559,181 -0.14(-0.64%)
Apr 03, 2017 22.55 22.81 21.95 21.95 593,066 -0.45(-2.01%)
Mar 31, 2017 22.25 22.56 22.00 22.40 956,044 +0.24(+1.08%)
Mar 30, 2017 21.22 22.21 21.22 22.16 817,474 +0.98(+4.63%)
Mar 29, 2017 21.01 21.27 20.84 21.18 788,441 +0.10(+0.47%)
Mar 28, 2017 21.43 21.54 21.06 21.08 467,263 -0.43(-2.00%)
Mar 27, 2017 20.95 21.58 20.70 21.51 525,960 +0.41(+1.94%)
Mar 24, 2017 21.17 21.48 20.94 21.10 855,048 +0.11(+0.52%)
Mar 23, 2017 21.00 21.22 20.73 20.99 860,226 -0.01(-0.05%)
Mar 22, 2017 21.00 21.09 20.63 21.00 516,271 -0.03(-0.14%)
Mar 21, 2017 21.96 22.09 21.00 21.03 435,182 -0.86(-3.93%)
Mar 20, 2017 21.94 22.18 21.51 21.89 564,326 +0.03(+0.14%)
Mar 17, 2017 21.20 21.92 21.17 21.86 1,018,015 +0.59(+2.77%)
Mar 16, 2017 21.06 21.38 20.90 21.27 377,948 +0.29(+1.38%)
Mar 15, 2017 20.82 21.08 20.74 20.98 543,655 +0.28(+1.35%)
Mar 14, 2017 20.88 20.88 20.54 20.70 583,585 -0.28(-1.33%)
Mar 13, 2017 20.78 21.05 20.65 20.98 387,300 +0.14(+0.67%)
Mar 10, 2017 20.77 20.99 20.67 20.84 287,144 +0.31(+1.51%)
Mar 09, 2017 20.65 20.82 20.48 20.53 357,391 -0.11(-0.53%)
Mar 08, 2017 20.78 20.97 20.64 20.64 329,160 -0.07(-0.34%)
Mar 07, 2017 20.86 20.93 20.69 20.71 433,043 -0.08(-0.38%)
Mar 06, 2017 20.76 20.92 20.53 20.79 521,919 -0.11(-0.53%)
Mar 03, 2017 21.13 21.27 20.79 20.90 550,525 -0.22(-1.04%)
Mar 02, 2017 21.23 21.39 21.03 21.12 383,302 -0.13(-0.61%)
Mar 01, 2017 21.14 21.35 20.87 21.25 412,524 +0.39(+1.87%)
Feb 28, 2017 21.65 21.70 20.79 20.86 704,071 -0.84(-3.87%)
Feb 27, 2017 21.77 21.88 21.26 21.70 575,830 -0.11(-0.50%)
Feb 24, 2017 21.26 22.02 21.20 21.81 526,953 +0.31(+1.44%)
Feb 23, 2017 21.75 21.75 21.22 21.50 419,367 -0.23(-1.06%)
Feb 22, 2017 21.59 21.77 21.45 21.73 272,777 +0.08(+0.37%)
Feb 21, 2017 21.44 21.93 21.42 21.65 499,385 +0.24(+1.12%)
Feb 17, 2017 21.41 21.41 21.41 0 -0.27(-1.25%)
Feb 16, 2017 21.81 21.90 21.53 21.68 383,565 -0.07(-0.32%)
Feb 15, 2017 21.48 21.76 21.24 21.75 463,569 +0.17(+0.79%)
Feb 14, 2017 21.53 21.84 21.07 21.58 534,863 +0.09(+0.42%)
Feb 13, 2017 20.95 21.77 20.93 21.49 790,277 +0.35(+1.66%)
Feb 10, 2017 21.05 21.18 20.79 21.14 587,898 +0.19(+0.91%)
Feb 09, 2017 20.68 20.98 20.55 20.95 590,991 +0.28(+1.35%)
Feb 08, 2017 20.96 20.99 20.37 20.67 516,869 -0.33(-1.57%)
Feb 07, 2017 21.25 21.43 20.87 21.00 644,795 -0.01(-0.05%)
Feb 06, 2017 20.77 21.20 20.47 21.01 961,900 +0.26(+1.25%)
Feb 03, 2017 19.97 20.89 19.97 20.75 1,214,542 +0.39(+1.92%)
Feb 02, 2017 18.00 20.98 18.00 20.36 3,728,651 +2.67(+15.09%)
Feb 01, 2017 17.59 17.79 17.54 17.69 357,672 +0.27(+1.55%)
Jan 31, 2017 17.21 17.45 17.03 17.42 367,721 +0.21(+1.22%)
Jan 30, 2017 17.58 17.58 17.01 17.21 362,149 -0.46(-2.60%)
Jan 27, 2017 17.43 17.68 17.36 17.67 307,876 +0.32(+1.84%)
Jan 26, 2017 17.37 17.53 17.28 17.35 178,503 -0.11(-0.63%)
Jan 25, 2017 17.30 17.50 17.24 17.46 227,521 +0.22(+1.28%)
Jan 24, 2017 16.95 17.29 16.88 17.24 295,297 +0.32(+1.89%)
Jan 23, 2017 16.91 17.08 16.79 16.92 171,357 -0.04(-0.24%)
Jan 20, 2017 16.90 17.13 16.88 16.96 249,807 +0.10(+0.59%)
Jan 19, 2017 17.29 17.35 16.82 16.86 241,782 -0.45(-2.60%)
Jan 18, 2017 16.92 17.33 16.76 17.31 415,245 +0.42(+2.49%)
Jan 17, 2017 17.25 17.25 16.74 16.89 372,111 -0.40(-2.31%)
Jan 13, 2017 17.29 17.29 17.29 0 +0.16(+0.93%)
Jan 12, 2017 17.40 17.40 16.91 17.13 222,678 -0.30(-1.72%)
Jan 11, 2017 17.37 17.49 17.10 17.43 360,662 +0.22(+1.28%)
Jan 10, 2017 17.14 17.43 17.01 17.21 450,305 +0.23(+1.35%)
Jan 09, 2017 17.20 17.43 16.94 16.98 694,519 +0.12(+0.71%)
Jan 06, 2017 16.88 17.08 16.80 16.86 353,128 -0.01(-0.06%)
Jan 05, 2017 16.95 17.06 16.68 16.87 378,142 -0.07(-0.41%)
Jan 04, 2017 16.71 16.99 16.51 16.94 462,018 +0.26(+1.56%)
Jan 03, 2017 16.80 17.12 16.53 16.68 472,457 -0.39(-2.28%)
Dec 30, 2016 17.07 17.07 17.07 0 -0.27(-1.56%)
Dec 29, 2016 17.39 17.50 17.15 17.34 146,640 -0.04(-0.23%)
Dec 28, 2016 17.91 17.97 17.33 17.38 222,515 -0.42(-2.36%)
Dec 27, 2016 17.78 17.98 17.59 17.80 263,317 +0.27(+1.54%)
Dec 23, 2016 17.53 17.53 17.53 0 +0.09(+0.52%)
Dec 22, 2016 16.80 17.63 16.72 17.44 1,475,243 +0.65(+3.87%)
Dec 21, 2016 16.70 16.94 16.67 16.79 156,243 +0.07(+0.42%)
Dec 20, 2016 16.66 16.88 16.63 16.72 383,375 +0.06(+0.36%)
Dec 19, 2016 16.38 16.80 16.38 16.66 357,891 +0.23(+1.40%)
Dec 16, 2016 16.78 16.88 16.39 16.43 1,379,340 -0.29(-1.73%)
Dec 15, 2016 16.49 16.91 16.45 16.72 392,894 +0.23(+1.39%)
Dec 14, 2016 16.48 16.79 16.38 16.49 223,222 -0.10(-0.60%)
Dec 13, 2016 16.69 16.82 16.42 16.59 317,937 -0.04(-0.24%)
Dec 12, 2016 16.87 16.87 16.42 16.63 253,973 -0.10(-0.60%)
Dec 09, 2016 16.80 16.94 16.49 16.73 399,538 -0.19(-1.12%)
Dec 08, 2016 16.65 17.01 16.51 16.92 362,456 +0.31(+1.87%)
Dec 07, 2016 16.32 16.65 16.16 16.61 387,930 +0.17(+1.03%)
Dec 06, 2016 16.18 16.48 16.03 16.44 476,466 +0.42(+2.62%)
Dec 05, 2016 15.89 16.04 15.58 16.02 605,789 +0.32(+2.04%)
Dec 02, 2016 15.42 15.95 15.34 15.70 869,203 +0.22(+1.42%)
Dec 01, 2016 16.35 16.52 15.39 15.48 524,279 -0.82(-5.03%)
Nov 30, 2016 16.74 16.74 16.30 16.30 497,459 -0.35(-2.10%)
Nov 29, 2016 16.78 16.84 16.50 16.65 831,342 -0.07(-0.42%)
Nov 28, 2016 16.66 16.81 16.31 16.72 675,593 +0.06(+0.36%)
Nov 25, 2016 16.64 16.81 16.23 16.66 227,074 +0.13(+0.79%)
Nov 23, 2016 16.53 16.53 16.53 0 +0.07(+0.43%)
Nov 22, 2016 16.37 16.57 16.30 16.46 324,330 +0.22(+1.35%)
Nov 21, 2016 15.95 16.24 15.59 16.24 632,417 +0.19(+1.18%)
Nov 18, 2016 15.78 16.11 15.62 16.05 543,988 +0.28(+1.78%)
Nov 17, 2016 15.51 15.80 15.45 15.77 460,922 +0.39(+2.54%)
Nov 16, 2016 15.55 15.78 15.06 15.38 888,030 -0.18(-1.16%)
Nov 15, 2016 15.41 15.65 15.25 15.56 609,796 +0.10(+0.65%)
Nov 14, 2016 14.90 15.54 14.80 15.46 1,128,383 +0.46(+3.07%)
Nov 11, 2016 14.21 15.00 14.18 15.00 1,397,356 +0.82(+5.78%)
Nov 10, 2016 15.25 15.25 14.16 14.18 898,077 +0.25(+1.79%)
Nov 09, 2016 13.35 13.99 13.29 13.93 405,697 +0.39(+2.88%)
Nov 08, 2016 13.45 13.64 13.33 13.54 139,512 +0.02(+0.15%)
Nov 07, 2016 13.07 13.56 12.95 13.52 554,004 +0.63(+4.89%)
Nov 04, 2016 12.96 13.08 12.80 12.89 207,858 +0.00(+0.00%)
Nov 03, 2016 12.95 12.96 12.71 12.89 169,241 +0.00(+0.00%)
Nov 02, 2016 12.94 13.04 12.82 12.89 236,058 -0.01(-0.08%)
Nov 01, 2016 12.99 13.11 12.80 12.90 224,798 -0.13(-1.00%)
Oct 31, 2016 13.00 13.03 12.95 13.03 289,427 +0.03(+0.23%)
Oct 28, 2016 13.27 13.32 12.96 13.00 152,401 -0.21(-1.59%)
Oct 27, 2016 13.26 13.40 13.21 13.21 212,447 +0.10(+0.76%)
Oct 26, 2016 13.28 13.40 13.10 13.11 178,549 -0.26(-1.94%)
Oct 25, 2016 13.34 13.40 13.19 13.37 197,922 +0.01(+0.07%)
Oct 24, 2016 13.29 13.39 13.26 13.36 236,669 +0.21(+1.60%)
Oct 21, 2016 13.06 13.19 12.97 13.15 281,047 +0.05(+0.38%)
Oct 20, 2016 13.29 13.29 13.03 13.10 250,195 -0.19(-1.43%)
Oct 19, 2016 13.25 13.44 13.18 13.29 165,520 -0.01(-0.08%)
Oct 18, 2016 13.35 13.44 13.22 13.30 220,804 +0.01(+0.08%)
Oct 17, 2016 13.36 13.49 13.27 13.29 148,027 -0.14(-1.04%)
Oct 14, 2016 13.46 13.64 13.42 13.43 134,875 +0.08(+0.60%)
Oct 13, 2016 13.36 13.51 13.19 13.35 302,644 -0.20(-1.48%)
Oct 12, 2016 13.78 13.82 13.31 13.55 285,507 +0.29(+2.19%)
Oct 11, 2016 13.74 13.74 13.22 13.26 120,032 -0.49(-3.56%)
Oct 10, 2016 13.76 13.86 13.74 13.75 123,282 +0.11(+0.77%)
Oct 07, 2016 13.75 13.75 13.53 13.64 197,459 -0.11(-0.76%)
Oct 06, 2016 13.61 13.84 13.51 13.75 210,666 +0.16(+1.18%)
Oct 05, 2016 13.53 13.75 13.36 13.59 193,233 +0.05(+0.37%)
Oct 04, 2016 13.55 13.67 13.43 13.54 124,499 +0.00(+0.00%)
Oct 03, 2016 13.59 13.62 13.49 13.54 189,184 -0.07(-0.51%)
Sep 30, 2016 13.56 13.65 13.44 13.61 380,511 +0.08(+0.59%)
Sep 29, 2016 13.66 13.69 13.43 13.53 231,036 -0.14(-1.02%)
Sep 28, 2016 13.45 13.71 13.45 13.67 455,234 +0.24(+1.79%)
Sep 27, 2016 13.46 13.54 13.37 13.43 310,056 -0.01(-0.07%)
Sep 26, 2016 13.57 13.68 13.43 13.44 204,511 -0.26(-1.90%)
Sep 23, 2016 13.88 13.89 13.65 13.70 244,995 -0.26(-1.86%)
Sep 22, 2016 13.40 13.96 13.39 13.96 462,028 +0.68(+5.12%)
Sep 21, 2016 13.05 13.36 13.05 13.28 464,269 +0.23(+1.76%)
Sep 20, 2016 13.05 13.19 12.91 13.05 293,930 +0.07(+0.54%)
Sep 19, 2016 12.81 13.05 12.81 12.98 218,748 +0.20(+1.56%)
Sep 16, 2016 12.85 12.85 12.56 12.78 661,120 -0.05(-0.39%)
Sep 15, 2016 12.57 12.84 12.21 12.83 369,247 +0.26(+2.07%)
Sep 14, 2016 12.50 12.71 12.50 12.57 211,371 +0.22(+1.78%)
Sep 13, 2016 12.40 12.51 12.27 12.35 159,064 -0.21(-1.67%)
Sep 12, 2016 12.31 12.56 12.05 12.56 192,212 +0.23(+1.87%)
Sep 09, 2016 12.72 12.82 12.29 12.33 243,789 -0.45(-3.52%)
Sep 08, 2016 12.85 12.87 12.71 12.78 172,869 -0.13(-1.01%)
Sep 07, 2016 12.68 12.92 12.64 12.91 195,008 +0.19(+1.49%)
Sep 06, 2016 12.76 12.86 12.64 12.72 95,497 -0.10(-0.78%)
Sep 02, 2016 12.80 12.82 12.82 12.82 169,100 +0.05(+0.39%)
Sep 01, 2016 12.61 12.77 12.52 12.77 142,667 +0.16(+1.27%)
Aug 31, 2016 12.56 12.67 12.48 12.61 186,766 -0.09(-0.71%)
Aug 30, 2016 12.65 12.89 12.60 12.70 108,890 -0.01(-0.08%)
Aug 29, 2016 12.72 12.84 12.53 12.71 98,117 -0.03(-0.24%)
Aug 26, 2016 12.78 12.87 12.64 12.74 125,556 -0.04(-0.27%)
Aug 25, 2016 12.65 12.80 12.40 12.78 139,489 +0.09(+0.67%)
Aug 24, 2016 12.86 12.86 12.66 12.69 113,697 -0.14(-1.09%)
Aug 23, 2016 12.87 12.98 12.80 12.83 99,637 -0.04(-0.31%)
Aug 22, 2016 12.73 12.88 12.53 12.87 219,175 +0.06(+0.47%)
Aug 19, 2016 12.38 12.95 12.38 12.81 336,746 +0.46(+3.72%)
Aug 18, 2016 12.30 12.39 12.27 12.35 179,045 +0.05(+0.41%)
Aug 17, 2016 12.30 12.30 12.09 12.30 300,190 +0.00(+0.00%)
Aug 16, 2016 12.46 12.49 12.29 12.30 148,719 -0.05(-0.40%)
Aug 15, 2016 12.24 12.41 12.24 12.35 179,571 +0.11(+0.90%)
Aug 12, 2016 12.24 12.30 12.16 12.24 146,218 -0.01(-0.08%)
Aug 11, 2016 12.26 12.33 12.16 12.25 178,854 +0.03(+0.25%)
Aug 10, 2016 12.39 12.39 12.09 12.22 189,569 -0.12(-0.97%)
Aug 09, 2016 12.47 12.54 12.23 12.34 267,367 -0.19(-1.52%)
Aug 08, 2016 12.56 12.61 12.47 12.53 160,161 -0.02(-0.16%)
Aug 05, 2016 12.30 12.57 12.16 12.55 194,135 +0.28(+2.28%)
Aug 04, 2016 12.29 12.38 12.25 12.27 107,078 -0.07(-0.57%)
Aug 03, 2016 12.22 12.38 12.15 12.34 267,512 +0.08(+0.65%)
Aug 02, 2016 12.40 12.48 12.25 12.26 308,486 -0.18(-1.45%)
Aug 01, 2016 12.38 12.55 12.37 12.44 432,508 -0.09(-0.72%)
Jul 29, 2016 13.20 13.20 12.42 12.53 599,462 -0.42(-3.24%)
Jul 28, 2016 12.80 13.09 12.76 12.95 257,104 -0.01(-0.08%)
Jul 27, 2016 12.95 12.97 12.77 12.96 313,968 +0.06(+0.47%)
Jul 26, 2016 12.61 12.94 12.61 12.90 201,366 +0.26(+2.06%)
Jul 25, 2016 12.49 12.67 12.49 12.64 204,371 +0.05(+0.40%)
Jul 22, 2016 12.58 12.60 12.49 12.59 161,679 -0.03(-0.24%)
Jul 21, 2016 12.65 12.72 12.57 12.62 242,787 -0.04(-0.32%)
Jul 20, 2016 12.27 12.70 12.23 12.66 337,541 +0.46(+3.77%)
Jul 19, 2016 12.17 12.42 12.09 12.20 486,632 +0.03(+0.25%)
Jul 18, 2016 12.16 12.31 12.10 12.17 313,979 +0.06(+0.50%)
Jul 15, 2016 12.16 12.16 12.00 12.11 347,342 +0.02(+0.17%)
Jul 14, 2016 12.24 12.29 12.08 12.09 291,768 -0.01(-0.08%)
Jul 13, 2016 12.18 12.20 12.03 12.10 386,556 -0.05(-0.41%)
Jul 12, 2016 11.84 12.19 11.80 12.15 285,844 +0.36(+3.05%)
Jul 11, 2016 11.59 11.82 11.58 11.79 317,248 +0.24(+2.08%)
Jul 08, 2016 11.28 11.57 11.15 11.55 206,183 +0.40(+3.59%)
Jul 07, 2016 11.08 11.26 10.94 11.15 319,574 +0.10(+0.90%)
Jul 05, 2016 11.06 11.18 10.92 11.05 195,917 -0.16(-1.43%)
Jul 01, 2016 10.87 11.21 11.21 11.21 315,600 -0.01(-0.09%)
Jun 30, 2016 11.08 11.47 10.96 11.22 780,427 +0.26(+2.37%)
Jun 29, 2016 11.08 11.08 10.87 10.96 333,393 +0.04(+0.37%)
Jun 28, 2016 10.96 11.14 10.88 10.92 296,402 +0.08(+0.74%)
Jun 27, 2016 11.26 11.32 10.80 10.84 431,044 -0.53(-4.66%)
Jun 24, 2016 11.37 11.69 11.33 11.37 509,087 -0.53(-4.45%)
Jun 23, 2016 11.78 11.98 11.68 11.90 278,452 +0.27(+2.32%)
Jun 22, 2016 11.71 11.83 11.63 11.63 98,070 -0.09(-0.77%)
Jun 21, 2016 11.63 11.74 11.57 11.72 156,083 +0.09(+0.77%)
Jun 20, 2016 11.64 11.93 11.55 11.63 132,678 +0.12(+1.04%)
Jun 17, 2016 11.55 11.60 11.39 11.51 550,626 -0.07(-0.60%)
Jun 16, 2016 11.39 11.60 11.29 11.58 324,346 +0.08(+0.70%)
Jun 15, 2016 11.66 11.66 11.48 11.50 291,238 -0.08(-0.69%)
Jun 14, 2016 11.47 11.67 11.37 11.58 357,093 +0.08(+0.70%)
Jun 13, 2016 11.46 11.66 11.46 11.50 228,346 -0.10(-0.86%)
Jun 10, 2016 11.57 11.66 11.13 11.60 239,085 -0.14(-1.19%)
Jun 09, 2016 11.61 11.75 11.53 11.74 160,841 +0.08(+0.69%)
Jun 08, 2016 11.64 11.68 11.52 11.66 144,867 +0.01(+0.09%)
Jun 07, 2016 11.65 11.73 11.45 11.65 324,595 +0.00(+0.00%)
Jun 06, 2016 11.58 11.67 11.36 11.65 363,300 +0.12(+1.08%)
Jun 03, 2016 11.71 11.71 11.42 11.53 561,894 -0.13(-1.16%)
Jun 02, 2016 11.31 11.67 11.01 11.66 508,028 +0.40(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.