Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.950 4.010 3.790 3.870 487,655 -0.07(-1.78%)
May 28, 2009 3.900 4.020 3.790 3.940 467,929 +0.09(+2.34%)
May 27, 2009 3.990 4.060 3.850 3.850 396,673 -0.18(-4.47%)
May 26, 2009 3.920 4.030 3.820 4.030 453,659 +0.08(+2.03%)
May 22, 2009 4.040 4.080 3.840 3.950 533,215 -0.07(-1.74%)
May 21, 2009 4.330 4.380 3.920 4.020 562,337 -0.36(-8.22%)
May 20, 2009 4.600 4.750 4.340 4.380 340,132 -0.18(-3.95%)
May 19, 2009 4.800 4.800 4.540 4.560 363,177 -0.21(-4.40%)
May 18, 2009 4.820 4.890 4.740 4.770 292,352 +0.01(+0.21%)
May 15, 2009 4.840 5.000 4.740 4.760 518,057 +0.09(+1.93%)
May 14, 2009 4.330 4.730 4.330 4.670 376,734 +0.41(+9.62%)
May 13, 2009 4.480 4.550 4.250 4.260 446,878 -0.31(-6.78%)
May 12, 2009 4.880 4.950 4.500 4.570 296,704 -0.26(-5.38%)
May 11, 2009 4.950 5.150 4.750 4.830 363,716 -0.24(-4.73%)
May 08, 2009 6.130 6.150 4.930 5.070 554,308 -1.18(-18.88%)
May 07, 2009 6.450 6.490 6.080 6.250 363,911 -0.08(-1.26%)
May 06, 2009 6.360 6.470 6.140 6.330 253,299 +0.05(+0.80%)
May 05, 2009 6.420 6.480 6.100 6.280 276,466 -0.20(-3.09%)
May 04, 2009 6.400 6.490 6.040 6.480 206,200 +0.40(+6.58%)
May 01, 2009 6.140 6.250 5.910 6.080 169,247 -0.14(-2.25%)
Apr 30, 2009 5.980 6.490 5.870 6.220 272,062 +0.30(+5.07%)
Apr 29, 2009 5.650 6.010 5.600 5.920 239,065 +0.33(+5.90%)
Apr 28, 2009 5.490 5.750 5.380 5.590 266,384 +0.01(+0.18%)
Apr 27, 2009 5.660 5.800 5.460 5.580 212,553 -0.19(-3.29%)
Apr 24, 2009 5.730 5.930 5.660 5.770 338,235 +0.12(+2.12%)
Apr 23, 2009 6.040 6.140 5.650 5.650 431,102 -0.38(-6.30%)
Apr 22, 2009 5.890 6.370 5.860 6.030 236,339 +0.02(+0.33%)
Apr 21, 2009 5.870 6.050 5.850 6.010 172,208 +0.12(+2.04%)
Apr 20, 2009 5.980 6.100 5.870 5.890 311,611 -0.27(-4.38%)
Apr 17, 2009 5.940 6.260 5.810 6.160 196,146 +0.25(+4.23%)
Apr 16, 2009 5.600 5.960 5.600 5.910 248,301 +0.23(+4.05%)
Apr 15, 2009 5.400 5.710 5.300 5.680 197,135 +0.14(+2.53%)
Apr 14, 2009 5.550 5.770 5.450 5.540 223,719 -0.13(-2.29%)
Apr 13, 2009 5.700 5.760 5.340 5.670 147,904 -0.13(-2.24%)
Apr 09, 2009 5.250 5.800 5.250 5.800 330,458 +0.66(+12.84%)
Apr 08, 2009 4.910 5.140 4.800 5.140 147,657 +0.26(+5.33%)
Apr 07, 2009 4.900 4.950 4.720 4.880 253,370 -0.10(-2.01%)
Apr 06, 2009 4.980 5.030 4.720 4.980 202,085 -0.06(-1.19%)
Apr 03, 2009 5.060 5.110 4.830 5.040 326,751 -0.02(-0.40%)
Apr 02, 2009 4.730 5.180 4.510 5.060 419,818 +0.46(+10.00%)
Apr 01, 2009 4.510 4.620 4.330 4.600 229,318 -0.01(-0.22%)
Mar 31, 2009 4.590 4.810 4.470 4.610 409,497 +0.05(+1.10%)
Mar 30, 2009 4.700 4.700 4.340 4.560 185,485 -0.54(-10.59%)
Mar 26, 2009 4.890 5.240 4.700 5.100 271,133 +0.30(+6.25%)
Mar 25, 2009 4.990 4.990 4.430 4.800 221,083 +0.06(+1.27%)
Mar 24, 2009 4.700 4.840 4.700 4.740 232,104 -0.06(-1.25%)
Mar 23, 2009 4.760 4.900 4.260 4.800 382,643 +0.62(+14.83%)
Mar 20, 2009 4.660 4.770 4.177 4.180 374,990 -0.43(-9.33%)
Mar 19, 2009 4.900 4.900 4.590 4.610 197,620 -0.23(-4.75%)
Mar 18, 2009 4.680 5.000 4.480 4.840 253,912 +0.16(+3.42%)
Mar 17, 2009 4.160 4.680 4.160 4.680 201,801 +0.50(+11.96%)
Mar 16, 2009 4.210 4.480 4.130 4.180 206,196 -0.16(-3.69%)
Mar 13, 2009 4.240 4.380 4.160 4.340 201,590 +0.06(+1.40%)
Mar 12, 2009 3.990 4.430 3.840 4.280 289,708 +0.26(+6.47%)
Mar 11, 2009 3.760 4.070 3.690 4.020 269,411 +0.30(+8.06%)
Mar 10, 2009 3.420 3.780 3.390 3.720 317,052 +0.39(+11.71%)
Mar 09, 2009 3.390 3.570 3.300 3.330 289,110 -0.11(-3.20%)
Mar 06, 2009 3.480 3.610 3.320 3.440 273,486 -0.01(-0.29%)
Mar 05, 2009 3.610 3.720 3.430 3.450 394,110 -0.24(-6.50%)
Mar 04, 2009 3.580 3.740 3.510 3.690 319,098 -0.15(-3.91%)
Mar 02, 2009 4.190 4.260 3.810 3.840 423,654 -0.44(-10.28%)
Feb 27, 2009 4.190 4.430 4.110 4.280 350,383 +0.03(+0.71%)
Feb 26, 2009 4.230 4.470 4.120 4.250 380,381 +0.05(+1.19%)
Feb 25, 2009 4.160 4.230 3.970 4.200 352,359 +0.02(+0.48%)
Feb 24, 2009 3.830 4.270 3.830 4.180 414,937 +0.40(+10.58%)
Feb 23, 2009 4.030 4.090 3.710 3.780 353,588 -0.22(-5.50%)
Feb 20, 2009 3.890 4.100 3.780 4.000 389,576 +0.03(+0.76%)
Feb 19, 2009 4.170 4.300 3.940 3.970 401,864 -0.13(-3.17%)
Feb 18, 2009 4.200 4.410 4.100 4.100 478,339 -0.07(-1.68%)
Feb 17, 2009 4.480 4.500 4.170 4.170 358,413 -0.50(-10.71%)
Feb 13, 2009 4.330 4.750 4.210 4.670 359,062 +0.36(+8.35%)
Feb 12, 2009 4.190 4.440 4.150 4.310 294,744 +0.03(+0.70%)
Feb 11, 2009 4.270 4.470 4.110 4.280 414,913 +0.02(+0.47%)
Feb 10, 2009 5.030 5.230 4.260 4.260 650,091 -1.20(-21.98%)
Feb 09, 2009 5.730 5.860 5.300 5.460 378,244 -0.40(-6.83%)
Feb 06, 2009 5.110 5.890 4.920 5.860 733,947 +0.76(+14.90%)
Feb 05, 2009 4.950 5.250 4.810 5.100 440,160 +0.10(+2.00%)
Feb 04, 2009 4.590 5.110 4.550 5.000 989,385 +0.40(+8.70%)
Feb 03, 2009 4.590 4.700 4.470 4.600 333,261 -0.09(-1.92%)
Feb 02, 2009 4.350 4.760 4.270 4.690 311,305 +0.12(+2.63%)
Jan 30, 2009 4.690 4.840 4.540 4.570 262,783 -0.08(-1.72%)
Jan 29, 2009 5.030 5.040 4.640 4.650 406,756 -0.46(-9.00%)
Jan 28, 2009 4.940 5.190 4.730 5.110 528,339 +0.24(+4.93%)
Jan 27, 2009 4.660 4.910 4.610 4.870 221,085 +0.21(+4.51%)
Jan 26, 2009 4.570 4.840 4.520 4.660 318,133 +0.07(+1.53%)
Jan 23, 2009 4.290 4.740 4.220 4.590 312,395 +0.19(+4.32%)
Jan 22, 2009 4.610 4.720 4.320 4.400 263,820 -0.33(-6.98%)
Jan 21, 2009 4.580 4.740 4.240 4.730 482,114 +0.21(+4.65%)
Jan 20, 2009 5.130 5.220 4.520 4.520 511,031 -0.70(-13.41%)
Jan 16, 2009 5.280 5.330 4.840 5.220 651,222 +0.00(+0.00%)
Jan 15, 2009 5.400 5.520 4.920 5.220 636,733 -0.20(-3.69%)
Jan 14, 2009 5.640 5.690 5.410 5.420 511,822 -0.33(-5.74%)
Jan 13, 2009 5.530 5.880 5.440 5.750 298,795 +0.20(+3.60%)
Jan 12, 2009 5.770 6.020 5.500 5.550 492,284 -0.23(-3.98%)
Jan 09, 2009 6.260 6.270 5.750 5.780 340,274 -0.50(-7.96%)
Jan 08, 2009 5.840 6.290 5.640 6.280 267,901 +0.41(+6.98%)
Jan 07, 2009 6.070 6.070 5.730 5.870 270,029 -0.36(-5.78%)
Jan 06, 2009 5.680 6.280 5.630 6.230 257,615 +0.60(+10.66%)
Jan 05, 2009 6.220 6.220 5.580 5.630 312,411 -0.59(-9.49%)
Jan 02, 2009 5.810 6.270 5.660 6.220 206,615 +0.41(+7.06%)
Dec 31, 2008 5.700 5.850 5.500 5.810 434,941 +0.10(+1.75%)
Dec 30, 2008 5.390 5.710 5.340 5.710 256,603 +0.34(+6.33%)
Dec 29, 2008 5.060 5.410 5.040 5.370 365,354 +0.28(+5.50%)
Dec 26, 2008 5.130 5.250 5.080 5.090 182,268 -0.01(-0.20%)
Dec 24, 2008 5.170 5.190 5.070 5.100 129,136 -0.06(-1.16%)
Dec 23, 2008 5.370 5.540 5.080 5.160 238,063 -0.17(-3.19%)
Dec 22, 2008 5.270 5.350 5.020 5.330 409,403 +0.05(+0.95%)
Dec 19, 2008 5.300 5.580 5.130 5.280 927,602 +0.14(+2.72%)
Dec 18, 2008 5.680 5.690 5.040 5.140 367,223 -0.55(-9.67%)
Dec 17, 2008 5.520 5.720 5.340 5.690 350,826 +0.09(+1.61%)
Dec 16, 2008 5.390 5.680 5.100 5.600 533,853 +0.29(+5.46%)
Dec 15, 2008 5.760 5.760 5.170 5.310 342,669 -0.45(-7.81%)
Dec 12, 2008 5.010 6.050 4.940 5.760 701,479 +0.62(+12.06%)
Dec 11, 2008 5.260 5.760 5.080 5.140 402,399 -0.23(-4.28%)
Dec 10, 2008 5.130 5.490 5.100 5.370 344,193 +0.29(+5.71%)
Dec 09, 2008 5.070 5.445 4.790 5.080 649,371 +0.05(+0.99%)
Dec 08, 2008 4.660 5.340 4.610 5.030 709,103 +0.43(+9.35%)
Dec 05, 2008 4.300 4.600 4.090 4.600 623,444 +0.20(+4.55%)
Dec 04, 2008 4.280 4.690 4.280 4.400 551,931 +0.03(+0.69%)
Dec 03, 2008 4.200 4.460 3.720 4.370 500,550 +0.54(+14.10%)
Dec 02, 2008 3.600 3.890 3.530 3.830 505,555 +0.12(+3.23%)
Dec 01, 2008 3.590 3.830 3.590 3.710 770,491 -0.15(-3.89%)
Nov 28, 2008 3.770 3.950 3.720 3.860 145,458 +0.04(+1.05%)
Nov 26, 2008 3.220 3.830 3.200 3.820 467,441 +0.52(+15.76%)
Nov 25, 2008 3.220 3.350 3.097 3.300 641,633 +0.11(+3.45%)
Nov 24, 2008 2.930 3.200 2.840 3.190 386,315 +0.32(+11.15%)
Nov 21, 2008 2.640 2.870 2.520 2.870 922,708 +0.29(+11.24%)
Nov 20, 2008 2.750 2.920 2.560 2.580 861,416 -0.19(-6.86%)
Nov 19, 2008 2.970 3.100 2.750 2.770 552,475 -0.21(-7.05%)
Nov 18, 2008 3.250 3.270 2.890 2.980 735,676 -0.29(-8.87%)
Nov 17, 2008 3.620 3.670 3.240 3.270 686,672 -0.39(-10.66%)
Nov 14, 2008 4.050 4.090 3.630 3.660 763,725 -0.48(-11.59%)
Nov 13, 2008 4.050 4.160 3.520 4.140 1,010,224 +0.09(+2.22%)
Nov 12, 2008 5.140 5.200 4.040 4.050 1,064,407 -1.26(-23.73%)
Nov 11, 2008 5.510 5.630 5.310 5.310 466,900 -0.27(-4.84%)
Nov 10, 2008 5.920 5.940 5.550 5.580 402,205 -0.23(-3.96%)
Nov 07, 2008 6.060 6.140 5.730 5.810 699,234 -0.20(-3.33%)
Nov 06, 2008 6.500 6.710 6.010 6.010 525,211 -0.56(-8.52%)
Nov 05, 2008 7.030 7.170 6.540 6.570 445,934 -0.57(-7.98%)
Nov 04, 2008 7.260 7.400 7.000 7.140 517,753 +0.07(+0.99%)
Nov 03, 2008 7.120 7.200 6.690 7.070 519,756 +0.22(+3.21%)
Oct 31, 2008 6.440 7.000 6.270 6.850 1,034,885 +0.32(+4.90%)
Oct 30, 2008 6.510 6.580 6.070 6.530 528,528 +0.19(+3.00%)
Oct 29, 2008 6.530 6.530 6.240 6.340 647,817 -0.11(-1.71%)
Oct 28, 2008 6.550 6.790 6.050 6.450 689,166 +0.06(+0.94%)
Oct 27, 2008 6.340 6.700 6.120 6.390 742,094 -0.07(-1.08%)
Oct 24, 2008 6.210 6.900 6.120 6.460 804,061 -0.24(-3.58%)
Oct 23, 2008 6.940 7.010 6.320 6.700 1,001,516 -0.26(-3.74%)
Oct 22, 2008 7.640 7.850 6.900 6.960 798,322 -0.78(-10.08%)
Oct 21, 2008 7.630 7.925 7.370 7.740 628,483 -0.02(-0.26%)
Oct 20, 2008 7.230 7.800 7.190 7.760 587,116 +0.65(+9.14%)
Oct 17, 2008 6.650 7.580 6.650 7.110 744,641 +0.26(+3.80%)
Oct 16, 2008 6.560 6.930 6.320 6.850 998,839 +0.24(+3.63%)
Oct 15, 2008 7.260 7.380 6.600 6.610 378,986 -0.75(-10.19%)
Oct 14, 2008 7.730 8.080 7.210 7.360 609,434 -0.25(-3.29%)
Oct 13, 2008 7.230 7.800 7.180 7.610 606,326 +0.65(+9.34%)
Oct 10, 2008 6.630 7.270 6.510 6.960 1,444,192 -0.08(-1.14%)
Oct 09, 2008 7.490 7.730 7.040 7.040 938,149 -0.26(-3.56%)
Oct 08, 2008 6.640 7.660 6.550 7.300 1,201,343 +0.49(+7.20%)
Oct 07, 2008 7.210 7.530 6.810 6.810 654,964 -0.61(-8.22%)
Oct 06, 2008 7.540 7.570 7.050 7.420 881,353 -0.23(-3.01%)
Oct 03, 2008 7.850 8.240 7.640 7.650 724,178 -0.07(-0.91%)
Oct 02, 2008 8.190 8.250 7.690 7.720 532,597 -0.54(-6.54%)
Oct 01, 2008 8.230 8.350 8.120 8.260 442,011 -0.10(-1.20%)
Sep 30, 2008 8.720 8.790 8.140 8.360 803,055 -0.26(-3.02%)
Sep 29, 2008 9.080 9.110 8.610 8.620 690,831 -0.62(-6.71%)
Sep 26, 2008 9.110 9.250 9.000 9.240 439,844 -0.08(-0.86%)
Sep 25, 2008 9.420 9.580 9.300 9.320 451,217 -0.12(-1.27%)
Sep 24, 2008 9.940 10.16 9.390 9.440 731,719 -0.50(-5.03%)
Sep 23, 2008 10.49 10.52 9.750 9.940 695,138 -0.56(-5.33%)
Sep 22, 2008 11.14 11.22 10.40 10.50 1,132,485 -0.75(-6.67%)
Sep 19, 2008 11.06 11.30 10.79 11.25 2,065,092 +0.32(+2.93%)
Sep 18, 2008 9.750 10.96 9.500 10.93 1,948,967 +1.41(+14.81%)
Sep 17, 2008 9.340 9.620 9.270 9.520 966,593 +0.01(+0.11%)
Sep 16, 2008 8.900 9.550 8.860 9.510 734,842 +0.46(+5.08%)
Sep 15, 2008 8.880 9.260 8.700 9.050 520,898 -0.05(-0.55%)
Sep 12, 2008 9.130 9.140 8.790 9.100 448,028 -0.11(-1.19%)
Sep 11, 2008 9.200 9.290 9.010 9.210 772,262 -0.20(-2.13%)
Sep 10, 2008 9.390 9.520 9.120 9.410 872,083 +0.21(+2.28%)
Sep 09, 2008 9.500 9.730 9.190 9.200 598,790 -0.32(-3.36%)
Sep 08, 2008 9.370 9.550 9.210 9.520 693,832 +0.32(+3.48%)
Sep 05, 2008 9.030 9.280 9.010 9.200 734,657 +0.11(+1.21%)
Sep 04, 2008 9.230 9.380 9.010 9.090 846,528 -0.21(-2.26%)
Sep 03, 2008 9.730 9.780 9.280 9.300 649,522 -0.43(-4.42%)
Sep 02, 2008 9.750 10.00 9.600 9.730 641,043 +0.12(+1.25%)
Aug 29, 2008 9.710 9.730 9.470 9.610 593,299 -0.15(-1.54%)
Aug 28, 2008 9.600 9.830 9.450 9.760 492,042 +0.18(+1.88%)
Aug 27, 2008 9.470 9.720 9.420 9.580 801,581 +0.08(+0.84%)
Aug 26, 2008 9.650 9.740 9.390 9.500 577,209 -0.14(-1.45%)
Aug 25, 2008 9.820 9.910 9.610 9.640 473,082 -0.23(-2.33%)
Aug 22, 2008 9.610 9.920 9.590 9.870 478,071 +0.33(+3.46%)
Aug 21, 2008 9.490 9.660 9.360 9.540 533,284 -0.03(-0.31%)
Aug 20, 2008 9.530 9.860 9.400 9.570 553,201 +0.10(+1.06%)
Aug 19, 2008 9.590 9.650 9.400 9.470 464,507 -0.21(-2.17%)
Aug 18, 2008 9.870 9.910 9.470 9.680 701,472 -0.20(-2.02%)
Aug 15, 2008 9.930 10.01 9.750 9.880 692,234 +0.08(+0.82%)
Aug 14, 2008 9.770 9.990 9.720 9.800 653,495 -0.07(-0.71%)
Aug 13, 2008 9.670 10.04 9.650 9.870 757,182 +0.22(+2.28%)
Aug 12, 2008 9.590 9.670 9.410 9.650 493,792 +0.04(+0.42%)
Aug 11, 2008 8.890 9.640 8.690 9.610 1,135,004 +0.69(+7.74%)
Aug 08, 2008 8.330 9.080 8.290 8.920 1,364,884 +0.55(+6.57%)
Aug 07, 2008 8.300 8.640 8.150 8.370 742,053 -0.07(-0.83%)
Aug 06, 2008 8.250 8.450 8.050 8.440 409,968 +0.15(+1.81%)
Aug 05, 2008 8.040 8.310 8.000 8.290 654,674 +0.39(+4.94%)
Aug 04, 2008 7.760 8.000 7.690 7.900 703,831 +0.08(+1.02%)
Aug 01, 2008 7.780 7.980 7.650 7.820 469,622 +0.01(+0.13%)
Jul 31, 2008 7.870 8.080 7.780 7.810 731,333 -0.19(-2.38%)
Jul 30, 2008 7.760 8.060 7.760 8.000 840,005 +0.05(+0.63%)
Jul 29, 2008 7.950 8.060 7.760 7.950 832,640 +0.23(+2.98%)
Jul 28, 2008 8.080 8.180 7.650 7.720 730,780 -0.40(-4.93%)
Jul 25, 2008 8.280 8.500 8.060 8.120 568,070 -0.06(-0.73%)
Jul 24, 2008 8.800 8.800 8.130 8.180 790,471 -0.57(-6.51%)
Jul 23, 2008 8.620 8.930 8.620 8.750 1,007,693 +0.11(+1.27%)
Jul 22, 2008 8.500 8.820 8.400 8.640 966,506 +0.08(+0.93%)
Jul 21, 2008 8.690 8.830 8.520 8.560 498,158 -0.09(-1.04%)
Jul 18, 2008 8.640 8.820 8.510 8.650 518,892 -0.05(-0.57%)
Jul 17, 2008 8.240 8.750 8.240 8.700 910,701 +0.48(+5.84%)
Jul 16, 2008 7.990 8.270 7.800 8.220 587,110 +0.26(+3.27%)
Jul 15, 2008 7.640 8.090 7.570 7.960 743,034 +0.28(+3.65%)
Jul 14, 2008 8.210 8.230 7.680 7.680 847,301 -0.43(-5.30%)
Jul 11, 2008 8.010 8.210 7.870 8.110 702,470 +0.00(+0.00%)
Jul 10, 2008 7.890 8.190 7.890 8.110 508,313 +0.21(+2.66%)
Jul 09, 2008 8.450 8.450 7.870 7.900 597,104 -0.56(-6.62%)
Jul 08, 2008 8.260 8.480 8.130 8.460 593,703 +0.23(+2.79%)
Jul 07, 2008 8.060 8.320 8.060 8.230 975,234 +0.21(+2.62%)
Jul 04, 2008 8.220 8.270 7.970 8.020 635,110 +0.00(+0.00%)
Jul 03, 2008 8.220 8.270 7.970 8.020 635,110 -0.16(-1.96%)
Jul 02, 2008 8.440 8.570 8.160 8.180 982,453 -0.27(-3.20%)
Jul 01, 2008 8.170 8.460 8.170 8.450 953,359 +0.18(+2.18%)
Jun 30, 2008 8.530 8.760 8.200 8.270 1,292,365 -0.27(-3.16%)
Jun 27, 2008 8.810 8.920 8.500 8.540 1,415,220 -0.31(-3.50%)
Jun 26, 2008 9.200 9.280 8.790 8.850 1,065,157 -0.48(-5.14%)
Jun 25, 2008 9.030 9.400 9.030 9.330 1,246,849 +0.31(+3.44%)
Jun 24, 2008 9.260 9.440 9.020 9.020 805,630 -0.26(-2.80%)
Jun 23, 2008 9.590 9.710 9.280 9.280 338,062 -0.27(-2.83%)
Jun 20, 2008 9.780 9.820 9.400 9.550 793,958 -0.29(-2.95%)
Jun 19, 2008 9.570 9.870 9.400 9.840 414,793 +0.27(+2.82%)
Jun 18, 2008 9.720 9.840 9.520 9.570 325,142 -0.18(-1.85%)
Jun 17, 2008 9.920 9.990 9.730 9.750 348,489 -0.16(-1.61%)
Jun 16, 2008 9.580 9.910 9.580 9.910 462,711 +0.29(+3.01%)
Jun 13, 2008 9.540 9.730 9.470 9.620 366,602 +0.18(+1.91%)
Jun 12, 2008 9.440 9.620 9.380 9.440 478,499 +0.09(+0.96%)
Jun 11, 2008 9.530 9.670 9.300 9.350 1,165,228 -0.22(-2.30%)
Jun 10, 2008 9.620 9.690 9.490 9.570 766,616 -0.03(-0.31%)
Jun 09, 2008 9.870 9.910 9.450 9.600 692,155 -0.24(-2.44%)
Jun 06, 2008 10.03 10.09 9.820 9.840 493,313 -0.31(-3.05%)
Jun 05, 2008 9.960 10.23 9.920 10.15 596,665 +0.09(+0.89%)
Jun 04, 2008 9.730 10.12 9.730 10.06 479,412 +0.27(+2.76%)
Jun 03, 2008 9.910 10.00 9.720 9.790 506,661 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.