Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitol Fed Finl Inc (NQ: CFFN )

5.170 -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.851 8.851 8.501 8.646 757,376 +0.00(+0.00%)
May 27, 2022 8.570 8.655 8.570 8.646 361,680 +0.07(+0.79%)
May 26, 2022 8.561 8.651 8.561 8.578 413,576 +0.05(+0.60%)
May 25, 2022 8.570 8.659 8.467 8.527 830,306 -0.01(-0.10%)
May 24, 2022 8.459 8.578 8.357 8.536 884,359 +0.11(+1.31%)
May 23, 2022 8.459 8.561 8.408 8.425 732,047 +0.09(+1.02%)
May 20, 2022 8.306 8.348 8.186 8.340 960,914 +0.10(+1.24%)
May 19, 2022 8.271 8.357 8.220 8.237 1,042,128 -0.08(-0.92%)
May 18, 2022 8.263 8.357 8.195 8.314 1,097,558 +0.03(+0.31%)
May 17, 2022 8.161 8.323 8.148 8.289 669,686 +0.22(+2.75%)
May 16, 2022 8.118 8.212 8.033 8.067 768,045 -0.10(-1.25%)
May 13, 2022 8.220 8.271 8.033 8.169 836,439 -0.06(-0.72%)
May 12, 2022 8.169 8.237 8.076 8.229 856,518 +0.07(+0.84%)
May 11, 2022 8.178 8.276 8.152 8.161 606,082 +0.04(+0.52%)
May 10, 2022 8.203 8.348 8.016 8.118 788,368 -0.08(-0.94%)
May 09, 2022 8.050 8.263 8.016 8.195 948,771 +0.05(+0.63%)
May 06, 2022 8.076 8.288 7.973 8.144 864,449 +0.04(+0.53%)
May 05, 2022 8.271 8.280 8.041 8.101 578,154 -0.22(-2.61%)
May 04, 2022 8.149 8.327 8.031 8.318 773,745 +0.20(+2.50%)
May 03, 2022 8.175 8.217 8.082 8.116 721,367 -0.04(-0.52%)
May 02, 2022 8.175 8.289 8.031 8.158 950,662 +0.03(+0.31%)
Apr 29, 2022 8.344 8.432 8.073 8.133 898,910 -0.24(-2.92%)
Apr 28, 2022 8.420 8.428 8.289 8.377 664,441 +0.02(+0.20%)
Apr 27, 2022 8.487 8.732 8.314 8.361 984,323 -0.12(-1.39%)
Apr 26, 2022 8.521 8.605 8.445 8.479 1,365,993 -0.14(-1.66%)
Apr 25, 2022 8.648 8.732 8.458 8.622 1,066,041 -0.02(-0.20%)
Apr 22, 2022 8.808 8.808 8.639 8.639 502,962 -0.18(-2.01%)
Apr 21, 2022 8.876 8.901 8.791 8.817 533,899 -0.03(-0.29%)
Apr 20, 2022 8.842 8.919 8.791 8.842 424,469 +0.06(+0.67%)
Apr 19, 2022 8.681 8.812 8.681 8.783 640,768 +0.10(+1.17%)
Apr 18, 2022 8.715 8.774 8.631 8.681 620,170 -0.03(-0.39%)
Apr 14, 2022 8.791 8.838 8.665 8.715 443,078 -0.07(-0.77%)
Apr 13, 2022 8.690 8.791 8.648 8.783 870,164 +0.08(+0.97%)
Apr 12, 2022 8.698 8.783 8.639 8.698 632,173 +0.01(+0.10%)
Apr 11, 2022 8.766 8.867 8.681 8.690 682,533 -0.08(-0.96%)
Apr 08, 2022 8.825 8.833 8.736 8.774 585,916 -0.03(-0.38%)
Apr 07, 2022 8.935 8.960 8.766 8.808 640,199 -0.09(-1.04%)
Apr 06, 2022 9.036 9.070 8.880 8.901 677,935 -0.14(-1.50%)
Apr 05, 2022 9.112 9.222 8.994 9.036 834,979 -0.08(-0.93%)
Apr 04, 2022 9.171 9.171 9.036 9.121 644,784 -0.09(-1.01%)
Apr 01, 2022 9.247 9.349 9.078 9.213 1,040,633 +0.03(+0.28%)
Mar 31, 2022 9.205 9.302 9.095 9.188 1,028,246 -0.03(-0.27%)
Mar 30, 2022 9.425 9.484 9.163 9.213 588,279 -0.19(-2.06%)
Mar 29, 2022 9.425 9.543 9.357 9.408 1,425,806 +0.04(+0.45%)
Mar 28, 2022 9.391 9.416 9.289 9.365 597,913 -0.06(-0.63%)
Mar 25, 2022 9.197 9.441 9.184 9.425 643,574 +0.27(+2.95%)
Mar 24, 2022 9.129 9.163 9.061 9.154 480,538 +0.03(+0.28%)
Mar 23, 2022 9.273 9.273 9.121 9.129 697,229 -0.14(-1.46%)
Mar 22, 2022 9.340 9.484 9.226 9.264 1,201,145 -0.04(-0.45%)
Mar 21, 2022 9.433 9.492 9.281 9.306 688,538 -0.10(-1.08%)
Mar 18, 2022 9.408 9.450 9.226 9.408 1,776,754 +0.01(+0.09%)
Mar 17, 2022 9.408 9.509 9.323 9.399 818,208 -0.04(-0.45%)
Mar 16, 2022 9.425 9.513 9.349 9.441 874,271 +0.09(+0.99%)
Mar 15, 2022 9.467 9.534 9.304 9.349 670,181 -0.06(-0.63%)
Mar 14, 2022 9.467 9.526 9.349 9.408 674,355 +0.04(+0.45%)
Mar 11, 2022 9.332 9.492 9.289 9.365 602,298 +0.06(+0.64%)
Mar 10, 2022 9.163 9.323 9.137 9.306 755,238 +0.12(+1.29%)
Mar 09, 2022 9.273 9.375 9.188 9.188 956,796 +0.03(+0.37%)
Mar 08, 2022 9.450 9.450 9.154 9.154 742,224 -0.13(-1.36%)
Mar 07, 2022 9.340 9.408 9.247 9.281 628,369 -0.06(-0.63%)
Mar 04, 2022 9.332 9.374 9.247 9.340 430,365 -0.09(-0.98%)
Mar 03, 2022 9.441 9.458 9.370 9.433 508,061 +0.05(+0.54%)
Mar 02, 2022 9.146 9.391 9.112 9.382 795,167 +0.27(+2.97%)
Mar 01, 2022 9.213 9.332 9.019 9.112 802,699 -0.11(-1.19%)
Feb 28, 2022 9.230 9.247 9.163 9.222 767,075 -0.09(-1.00%)
Feb 25, 2022 9.129 9.327 9.230 9.315 648,169 +0.24(+2.60%)
Feb 24, 2022 9.121 9.180 8.909 9.078 1,146,779 -0.14(-1.47%)
Feb 23, 2022 9.374 9.382 9.205 9.213 417,267 -0.13(-1.36%)
Feb 22, 2022 9.416 9.425 9.306 9.340 594,855 -0.07(-0.72%)
Feb 18, 2022 9.408 0 -0.02(-0.18%)
Feb 17, 2022 9.298 9.441 9.273 9.425 770,612 +0.05(+0.54%)
Feb 16, 2022 9.365 9.450 9.340 9.374 1,056,606 +0.03(+0.36%)
Feb 15, 2022 9.298 9.412 9.298 9.340 604,164 +0.08(+0.82%)
Feb 14, 2022 9.256 9.374 9.163 9.264 899,261 +0.02(+0.18%)
Feb 11, 2022 9.171 9.289 9.121 9.247 842,323 +0.06(+0.64%)
Feb 10, 2022 9.197 9.264 9.121 9.188 979,990 -0.03(-0.27%)
Feb 09, 2022 9.306 9.399 9.159 9.213 699,347 -0.19(-1.98%)
Feb 08, 2022 9.349 9.441 9.298 9.399 845,252 +0.07(+0.72%)
Feb 07, 2022 9.349 9.391 9.239 9.332 669,906 +0.09(+1.01%)
Feb 04, 2022 9.197 9.256 9.104 9.239 684,189 +0.08(+0.83%)
Feb 03, 2022 9.319 9.163 9.163 684,046 -0.00(-0.05%)
Feb 02, 2022 9.293 9.305 9.142 9.167 1,195,304 -0.16(-1.71%)
Feb 01, 2022 9.251 9.343 9.201 9.326 1,602,172 +0.00(+0.00%)
Jan 31, 2022 9.452 9.326 974,465 -0.16(-1.68%)
Jan 28, 2022 9.276 9.485 9.134 9.485 760,348 +0.18(+1.89%)
Jan 27, 2022 9.335 9.519 9.209 9.309 829,020 -0.05(-0.54%)
Jan 26, 2022 9.804 9.812 9.351 9.360 1,130,835 -0.41(-4.20%)
Jan 25, 2022 9.720 9.829 9.628 9.770 1,058,897 +0.01(+0.09%)
Jan 24, 2022 9.594 9.854 9.594 9.762 1,884,143 +0.10(+1.04%)
Jan 21, 2022 9.410 9.737 9.410 9.661 1,367,922 +0.18(+1.86%)
Jan 20, 2022 9.368 9.590 9.368 9.485 1,200,452 +0.12(+1.25%)
Jan 19, 2022 9.578 9.628 9.343 9.368 743,377 -0.18(-1.93%)
Jan 18, 2022 9.695 9.854 9.544 9.552 757,037 -0.13(-1.30%)
Jan 14, 2022 9.678 0 +0.01(+0.09%)
Jan 13, 2022 9.695 9.812 9.653 9.670 995,327 -0.02(-0.17%)
Jan 12, 2022 9.720 9.762 9.645 9.687 727,004 -0.03(-0.34%)
Jan 11, 2022 9.770 9.821 9.628 9.720 754,755 -0.08(-0.77%)
Jan 10, 2022 9.837 9.871 9.728 9.795 561,684 +0.01(+0.09%)
Jan 07, 2022 9.787 9.821 9.712 9.787 663,026 +0.00(+0.00%)
Jan 06, 2022 9.678 9.837 9.678 9.787 630,974 +0.15(+1.57%)
Jan 05, 2022 9.779 9.796 9.611 9.636 449,457 -0.08(-0.78%)
Jan 04, 2022 9.737 9.854 9.712 9.712 440,266 +0.06(+0.61%)
Jan 03, 2022 9.544 9.762 9.544 9.653 510,007 +0.16(+1.68%)
Dec 31, 2021 9.544 9.578 9.469 9.494 452,252 -0.04(-0.44%)
Dec 30, 2021 9.536 9.628 9.427 9.536 450,949 -0.04(-0.44%)
Dec 29, 2021 9.594 9.611 9.519 9.578 455,821 +0.03(+0.35%)
Dec 28, 2021 9.519 9.628 9.444 9.544 334,967 -0.03(-0.26%)
Dec 27, 2021 9.502 9.578 9.452 9.569 364,626 +0.04(+0.44%)
Dec 23, 2021 9.552 9.628 9.326 9.527 263,001 -0.01(-0.09%)
Dec 22, 2021 9.402 9.552 9.356 9.536 490,430 +0.18(+1.88%)
Dec 21, 2021 9.268 9.494 9.268 9.360 396,811 +0.13(+1.45%)
Dec 20, 2021 9.201 9.343 9.101 9.226 920,459 -0.10(-1.08%)
Dec 17, 2021 9.502 9.552 9.192 9.326 2,645,033 -0.09(-0.98%)
Dec 16, 2021 9.343 9.599 9.301 9.418 1,126,314 +0.15(+1.63%)
Dec 15, 2021 9.377 9.620 9.234 9.268 1,643,363 -0.09(-0.98%)
Dec 14, 2021 9.351 9.544 9.330 9.360 1,020,183 +0.03(+0.27%)
Dec 13, 2021 9.427 9.519 9.309 9.335 477,458 -0.13(-1.33%)
Dec 10, 2021 9.485 9.561 9.402 9.460 318,523 +0.02(+0.18%)
Dec 09, 2021 9.544 9.653 9.431 9.444 393,167 -0.16(-1.66%)
Dec 08, 2021 9.603 9.837 9.578 9.603 320,552 -0.09(-0.95%)
Dec 07, 2021 9.821 9.854 9.628 9.695 578,376 -0.08(-0.77%)
Dec 06, 2021 9.745 9.971 9.687 9.770 671,004 +0.14(+1.48%)
Dec 03, 2021 9.779 9.863 9.586 9.628 902,118 -0.05(-0.52%)
Dec 02, 2021 9.511 9.762 9.494 9.678 429,729 +0.22(+2.30%)
Dec 01, 2021 9.695 9.988 9.452 9.460 576,069 -0.06(-0.62%)
Nov 30, 2021 9.552 9.974 9.444 9.519 794,574 -0.12(-1.22%)
Nov 29, 2021 9.879 10.05 9.620 9.636 590,224 -0.18(-1.79%)
Nov 26, 2021 9.946 9.951 9.670 9.812 504,611 -0.40(-3.94%)
Nov 24, 2021 10.19 10.28 10.16 10.21 432,981 -0.02(-0.16%)
Nov 23, 2021 10.35 10.46 10.22 10.23 475,773 -0.08(-0.82%)
Nov 22, 2021 10.06 10.45 10.06 10.31 1,088,645 +0.30(+3.01%)
Nov 19, 2021 9.896 10.10 9.741 10.01 961,180 +0.03(+0.34%)
Nov 18, 2021 10.14 9.997 9.955 9.980 688,587 -0.11(-1.08%)
Nov 17, 2021 10.22 10.23 10.01 10.09 651,999 -0.16(-1.60%)
Nov 16, 2021 10.36 10.41 10.20 10.25 620,994 -0.11(-1.03%)
Nov 15, 2021 10.41 10.43 10.34 10.36 400,382 -0.05(-0.47%)
Nov 12, 2021 10.52 10.52 10.37 10.41 394,477 -0.07(-0.71%)
Nov 11, 2021 10.47 10.52 10.38 10.48 263,577 +0.02(+0.16%)
Nov 10, 2021 10.36 10.47 287,905 +0.14(+1.35%)
Nov 09, 2021 10.37 10.43 10.29 10.33 481,546 -0.07(-0.63%)
Nov 08, 2021 10.24 10.42 10.24 10.39 416,517 +0.16(+1.61%)
Nov 05, 2021 10.13 10.34 10.13 10.23 682,174 +0.18(+1.80%)
Nov 04, 2021 10.15 10.22 9.920 10.05 667,429 -0.12(-1.17%)
Nov 03, 2021 9.914 10.21 9.848 10.17 641,535 +0.20(+2.05%)
Nov 02, 2021 10.13 10.18 9.954 9.963 499,613 -0.15(-1.45%)
Nov 01, 2021 9.946 10.13 9.914 10.11 692,590 +0.20(+1.98%)
Oct 29, 2021 9.677 10.03 9.914 1,248,583 +0.31(+3.23%)
Oct 28, 2021 9.538 9.644 9.472 9.603 457,206 +0.16(+1.73%)
Oct 27, 2021 9.611 9.611 9.411 9.440 426,969 -0.19(-1.95%)
Oct 26, 2021 9.701 9.717 9.628 427,295 -0.06(-0.59%)
Oct 25, 2021 9.726 9.726 9.603 9.685 298,815 -0.02(-0.25%)
Oct 22, 2021 9.668 9.758 9.660 9.709 325,805 +0.04(+0.42%)
Oct 21, 2021 9.734 9.734 9.603 9.668 458,211 -0.04(-0.42%)
Oct 20, 2021 9.603 9.726 9.521 9.709 321,930 +0.10(+1.02%)
Oct 19, 2021 9.611 9.615 9.521 9.611 284,462 +0.01(+0.09%)
Oct 18, 2021 9.660 9.701 9.579 9.603 312,526 -0.08(-0.84%)
Oct 15, 2021 9.824 9.824 9.685 9.685 536,105 -0.03(-0.34%)
Oct 14, 2021 9.603 9.726 9.587 9.717 338,335 +0.16(+1.71%)
Oct 13, 2021 9.546 9.562 9.407 9.554 684,336 -0.01(-0.09%)
Oct 12, 2021 9.562 9.619 9.529 9.562 443,458 -0.03(-0.34%)
Oct 11, 2021 9.717 9.783 9.587 9.595 233,306 -0.06(-0.59%)
Oct 08, 2021 9.668 9.726 9.644 9.652 223,229 -0.04(-0.42%)
Oct 07, 2021 9.652 9.726 9.611 9.693 385,900 +0.07(+0.76%)
Oct 06, 2021 9.685 9.685 9.529 9.619 337,249 -0.09(-0.93%)
Oct 05, 2021 9.579 9.750 9.489 9.709 380,007 +0.13(+1.37%)
Oct 04, 2021 9.570 9.628 9.538 9.579 352,824 +0.02(+0.26%)
Oct 01, 2021 9.431 9.668 9.431 9.554 562,584 +0.16(+1.74%)
Sep 30, 2021 9.546 9.558 9.382 9.391 741,934 -0.12(-1.29%)
Sep 29, 2021 9.464 9.554 9.423 9.513 320,374 +0.05(+0.52%)
Sep 28, 2021 9.636 9.705 9.440 9.464 427,456 -0.11(-1.19%)
Sep 27, 2021 9.382 9.689 9.325 9.579 533,496 +0.25(+2.72%)
Sep 24, 2021 9.203 9.448 9.203 9.325 508,388 +0.11(+1.15%)
Sep 23, 2021 9.292 9.358 9.178 9.219 463,581 -0.02(-0.18%)
Sep 22, 2021 9.137 9.325 9.129 9.235 588,740 +0.17(+1.89%)
Sep 21, 2021 8.966 9.129 8.957 9.064 590,809 +0.08(+0.91%)
Sep 20, 2021 8.818 8.998 8.769 8.982 520,921 +0.03(+0.37%)
Sep 17, 2021 8.818 8.982 8.786 8.949 2,056,198 +0.16(+1.77%)
Sep 16, 2021 8.859 8.933 8.720 8.794 428,150 -0.06(-0.65%)
Sep 15, 2021 8.892 8.941 8.818 8.851 496,378 -0.04(-0.46%)
Sep 14, 2021 9.121 9.121 8.867 8.892 582,151 -0.20(-2.25%)
Sep 13, 2021 9.031 9.117 8.991 9.096 347,901 +0.10(+1.09%)
Sep 10, 2021 9.170 9.219 8.990 8.998 475,232 -0.17(-1.87%)
Sep 09, 2021 9.219 9.260 9.162 9.170 492,198 -0.06(-0.62%)
Sep 08, 2021 9.382 9.382 9.158 9.227 656,766 -0.08(-0.88%)
Sep 07, 2021 9.284 9.374 9.252 9.309 335,730 +0.04(+0.44%)
Sep 03, 2021 9.333 9.341 9.248 9.268 349,544 -0.06(-0.61%)
Sep 02, 2021 9.366 9.415 9.317 9.325 249,048 -0.06(-0.61%)
Sep 01, 2021 9.456 9.472 9.309 9.382 468,853 -0.05(-0.52%)
Aug 31, 2021 9.309 9.464 9.309 9.431 624,395 +0.11(+1.23%)
Aug 30, 2021 9.456 9.456 9.292 9.317 369,226 -0.12(-1.30%)
Aug 27, 2021 9.260 9.456 9.252 9.440 503,671 +0.23(+2.48%)
Aug 26, 2021 9.268 9.297 9.178 9.211 362,724 -0.06(-0.62%)
Aug 25, 2021 9.309 9.411 9.252 9.268 483,353 -0.07(-0.70%)
Aug 24, 2021 9.415 9.448 9.325 9.333 315,256 -0.09(-0.95%)
Aug 23, 2021 9.440 9.489 9.423 9.423 330,345 +0.02(+0.17%)
Aug 20, 2021 9.096 9.435 9.096 9.407 662,594 +0.20(+2.22%)
Aug 19, 2021 9.162 9.252 9.023 9.203 755,601 +0.00(+0.00%)
Aug 18, 2021 9.301 9.337 9.186 9.203 624,564 -0.12(-1.31%)
Aug 17, 2021 9.194 9.341 9.178 9.325 390,156 +0.07(+0.71%)
Aug 16, 2021 9.227 9.268 9.149 9.260 622,938 -0.01(-0.09%)
Aug 13, 2021 9.358 9.370 9.243 9.268 200,131 -0.08(-0.87%)
Aug 12, 2021 9.325 9.378 9.297 9.350 464,767 +0.02(+0.18%)
Aug 11, 2021 9.211 9.341 9.154 9.333 319,417 +0.16(+1.69%)
Aug 10, 2021 8.806 9.219 8.806 9.178 488,269 +0.10(+1.08%)
Aug 09, 2021 9.064 9.109 9.023 9.080 266,602 -0.02(-0.18%)
Aug 06, 2021 9.039 9.137 9.015 9.096 250,651 +0.13(+1.46%)
Aug 05, 2021 8.851 8.966 8.810 8.966 373,838 +0.18(+2.00%)
Aug 04, 2021 8.838 8.903 8.782 8.790 496,172 -0.15(-1.63%)
Aug 03, 2021 8.879 8.976 8.806 8.936 638,519 +0.07(+0.82%)
Aug 02, 2021 9.009 9.122 8.847 8.863 606,971 -0.13(-1.44%)
Jul 30, 2021 9.057 9.187 8.952 8.993 617,356 -0.12(-1.33%)
Jul 29, 2021 9.439 9.439 9.114 9.114 327,621 -0.09(-0.97%)
Jul 28, 2021 9.074 9.260 9.009 9.203 491,579 +0.15(+1.61%)
Jul 27, 2021 9.041 9.086 8.936 9.057 661,821 -0.04(-0.45%)
Jul 26, 2021 9.017 9.171 9.017 9.098 548,980 +0.09(+0.99%)
Jul 23, 2021 9.041 9.098 8.960 9.009 308,925 +0.04(+0.45%)
Jul 22, 2021 9.195 9.195 8.952 8.968 444,205 -0.24(-2.56%)
Jul 21, 2021 9.195 9.439 9.187 9.203 349,265 +0.10(+1.07%)
Jul 20, 2021 9.025 9.309 9.025 9.106 1,085,470 +0.08(+0.90%)
Jul 19, 2021 9.057 9.139 8.936 9.025 597,420 -0.18(-1.94%)
Jul 16, 2021 9.414 9.414 9.187 9.203 628,641 -0.14(-1.48%)
Jul 15, 2021 9.139 9.357 9.130 9.341 344,502 +0.13(+1.41%)
Jul 14, 2021 9.163 9.244 9.110 9.211 488,418 +0.06(+0.62%)
Jul 13, 2021 9.357 9.361 9.122 9.155 501,947 -0.22(-2.34%)
Jul 12, 2021 9.244 9.398 9.179 9.374 839,181 +0.04(+0.43%)
Jul 09, 2021 9.349 9.430 9.268 9.333 882,071 +0.12(+1.32%)
Jul 08, 2021 9.122 9.220 9.053 9.211 1,038,144 -0.03(-0.35%)
Jul 07, 2021 9.187 9.293 9.147 9.244 612,990 -0.02(-0.18%)
Jul 06, 2021 9.406 9.406 9.179 9.260 400,225 -0.18(-1.89%)
Jul 02, 2021 9.568 9.584 9.430 9.439 352,674 -0.15(-1.52%)
Jul 01, 2021 9.633 9.674 9.544 9.584 418,625 +0.03(+0.34%)
Jun 30, 2021 9.552 9.617 9.532 9.552 512,859 -0.03(-0.34%)
Jun 29, 2021 9.747 9.787 9.576 9.584 295,906 -0.13(-1.34%)
Jun 28, 2021 9.917 9.917 9.682 9.714 396,882 -0.23(-2.28%)
Jun 25, 2021 9.933 10.09 9.860 9.941 1,529,488 +0.06(+0.66%)
Jun 24, 2021 9.820 9.901 9.751 9.876 329,172 +0.12(+1.25%)
Jun 23, 2021 9.844 9.949 9.722 9.755 1,071,633 -0.04(-0.41%)
Jun 22, 2021 9.803 9.852 9.706 9.795 300,658 -0.02(-0.17%)
Jun 21, 2021 9.706 9.901 9.682 9.812 668,234 +0.19(+1.94%)
Jun 18, 2021 9.917 10.01 9.609 9.625 1,545,539 -0.43(-4.27%)
Jun 17, 2021 10.23 10.23 10.02 10.05 1,078,014 -0.12(-1.19%)
Jun 16, 2021 10.04 10.20 9.966 10.18 575,569 +0.11(+1.13%)
Jun 15, 2021 10.04 10.14 9.949 10.06 420,163 +0.07(+0.73%)
Jun 14, 2021 9.966 10.05 9.901 9.990 490,881 -0.01(-0.08%)
Jun 11, 2021 9.998 10.08 9.949 9.998 289,163 +0.03(+0.33%)
Jun 10, 2021 10.15 10.23 9.949 9.966 505,724 -0.18(-1.76%)
Jun 09, 2021 10.19 10.21 10.13 10.14 792,062 -0.06(-0.62%)
Jun 08, 2021 10.13 10.25 10.09 10.21 735,721 +0.06(+0.62%)
Jun 07, 2021 10.16 10.22 10.10 10.14 443,670 +0.04(+0.39%)
Jun 04, 2021 10.15 10.23 10.08 10.10 477,151 -0.06(-0.62%)
Jun 03, 2021 10.17 10.25 10.12 10.17 624,798 +0.01(+0.08%)
Jun 02, 2021 10.30 10.33 10.13 10.16 743,013 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.