Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitol Fed Finl Inc (NQ: CFFN )

5.170 -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.249 9.368 9.249 9.368 374,508 +0.06(+0.61%)
May 30, 2019 9.460 9.488 9.220 9.312 492,512 -0.15(-1.57%)
May 29, 2019 9.446 9.488 9.397 9.460 304,179 -0.01(-0.07%)
May 28, 2019 9.460 9.531 9.404 9.467 425,205 +0.00(+0.00%)
May 24, 2019 9.446 9.503 9.425 9.467 203,130 +0.05(+0.52%)
May 23, 2019 9.524 9.573 9.361 9.418 315,997 -0.13(-1.40%)
May 22, 2019 9.538 9.594 9.503 9.552 283,682 -0.01(-0.15%)
May 21, 2019 9.686 9.700 9.538 9.566 266,568 -0.08(-0.88%)
May 20, 2019 9.474 9.700 9.460 9.651 353,317 +0.17(+1.79%)
May 17, 2019 9.474 9.580 9.460 9.481 308,026 -0.07(-0.74%)
May 16, 2019 9.538 9.644 9.495 9.552 217,097 +0.04(+0.37%)
May 15, 2019 9.538 9.552 9.411 9.517 337,761 -0.08(-0.81%)
May 14, 2019 9.580 9.626 9.517 9.594 349,154 -0.01(-0.15%)
May 13, 2019 9.707 9.728 9.573 9.608 353,506 -0.18(-1.87%)
May 10, 2019 9.771 9.820 9.679 9.792 292,717 -0.02(-0.22%)
May 09, 2019 9.749 9.834 9.718 9.813 260,573 +0.03(+0.29%)
May 08, 2019 9.742 9.816 9.672 9.785 251,646 +0.04(+0.36%)
May 07, 2019 9.785 9.827 9.686 9.749 399,953 -0.10(-1.00%)
May 06, 2019 9.799 9.880 9.672 9.848 378,854 -0.02(-0.21%)
May 03, 2019 9.806 9.933 9.806 9.869 530,151 +0.05(+0.50%)
May 02, 2019 9.778 9.855 9.707 9.820 392,394 +0.05(+0.47%)
May 01, 2019 9.648 9.795 9.592 9.774 780,447 +0.10(+1.01%)
Apr 30, 2019 9.732 9.732 9.515 9.676 434,831 +0.00(+0.00%)
Apr 29, 2019 9.564 9.739 9.466 9.676 400,870 +0.08(+0.80%)
Apr 26, 2019 9.332 9.606 9.322 9.599 448,401 +0.27(+2.93%)
Apr 25, 2019 9.438 9.438 9.318 9.325 363,078 -0.13(-1.34%)
Apr 24, 2019 9.424 9.473 9.367 9.452 595,643 +0.00(+0.00%)
Apr 23, 2019 9.332 9.501 9.276 9.452 381,624 +0.12(+1.28%)
Apr 22, 2019 9.480 9.487 9.290 9.332 529,772 -0.15(-1.55%)
Apr 18, 2019 9.536 9.592 9.480 9.480 224,913 -0.10(-1.02%)
Apr 17, 2019 9.543 9.592 9.501 9.578 254,530 +0.02(+0.22%)
Apr 16, 2019 9.431 9.564 9.424 9.557 204,367 +0.13(+1.34%)
Apr 15, 2019 9.473 9.473 9.367 9.431 290,464 -0.01(-0.15%)
Apr 12, 2019 9.501 9.543 9.413 9.445 337,584 -0.01(-0.07%)
Apr 11, 2019 9.592 9.599 9.438 9.452 267,640 -0.11(-1.10%)
Apr 10, 2019 9.424 9.557 9.388 9.557 258,488 +0.14(+1.49%)
Apr 09, 2019 9.529 9.529 9.410 9.417 230,125 -0.13(-1.32%)
Apr 08, 2019 9.459 9.550 9.438 9.543 233,389 +0.05(+0.52%)
Apr 05, 2019 9.480 9.529 9.431 9.494 354,128 +0.01(+0.15%)
Apr 04, 2019 9.396 9.480 9.367 9.480 245,265 +0.09(+0.97%)
Apr 03, 2019 9.466 9.466 9.367 9.388 209,249 -0.01(-0.07%)
Apr 02, 2019 9.452 9.459 9.367 9.396 273,154 -0.06(-0.67%)
Apr 01, 2019 9.424 9.487 9.374 9.459 390,035 +0.10(+1.05%)
Mar 29, 2019 9.480 9.480 9.283 9.360 647,928 -0.05(-0.52%)
Mar 28, 2019 9.339 9.424 9.311 9.410 480,805 +0.08(+0.83%)
Mar 27, 2019 9.248 9.371 9.185 9.332 549,045 +0.08(+0.91%)
Mar 26, 2019 9.038 9.262 8.960 9.248 590,074 +0.25(+2.73%)
Mar 25, 2019 8.814 9.048 8.814 9.003 653,023 +0.18(+2.07%)
Mar 22, 2019 8.926 8.975 8.736 8.821 797,824 -0.17(-1.87%)
Mar 21, 2019 8.947 9.108 8.940 8.989 413,142 +0.02(+0.23%)
Mar 20, 2019 9.066 9.150 8.968 8.968 390,189 -0.10(-1.08%)
Mar 19, 2019 9.227 9.241 9.038 9.066 472,841 -0.12(-1.30%)
Mar 18, 2019 9.024 9.220 8.996 9.185 615,124 +0.17(+1.87%)
Mar 15, 2019 9.178 9.185 8.947 9.017 1,751,105 -0.18(-1.91%)
Mar 14, 2019 9.248 9.255 9.157 9.192 389,113 -0.04(-0.38%)
Mar 13, 2019 9.241 9.262 9.206 9.227 435,937 +0.01(+0.08%)
Mar 12, 2019 9.241 9.266 9.171 9.220 323,784 -0.02(-0.23%)
Mar 11, 2019 9.122 9.269 9.115 9.241 360,205 +0.11(+1.23%)
Mar 08, 2019 9.087 9.171 9.087 9.129 257,574 +0.01(+0.15%)
Mar 07, 2019 9.171 9.192 9.045 9.115 424,732 -0.06(-0.69%)
Mar 06, 2019 9.417 9.445 9.157 9.178 481,927 -0.25(-2.60%)
Mar 05, 2019 9.438 9.452 9.325 9.424 391,220 -0.03(-0.30%)
Mar 04, 2019 9.410 9.480 9.388 9.452 486,748 +0.03(+0.30%)
Mar 01, 2019 9.431 9.434 9.325 9.424 350,563 +0.05(+0.52%)
Feb 28, 2019 9.332 9.420 9.290 9.374 443,484 +0.04(+0.45%)
Feb 27, 2019 9.213 9.339 9.192 9.332 349,499 +0.11(+1.22%)
Feb 26, 2019 9.346 9.360 9.213 9.220 420,218 -0.13(-1.42%)
Feb 25, 2019 9.466 9.508 9.339 9.353 403,380 -0.11(-1.19%)
Feb 22, 2019 9.466 9.501 9.374 9.466 472,932 +0.01(+0.07%)
Feb 21, 2019 9.459 9.466 9.374 9.459 669,605 -0.01(-0.07%)
Feb 20, 2019 9.318 9.480 9.297 9.466 664,475 +0.14(+1.50%)
Feb 19, 2019 9.227 9.353 9.122 9.325 475,794 +0.09(+0.99%)
Feb 15, 2019 9.143 9.290 9.133 9.234 479,350 +0.15(+1.62%)
Feb 14, 2019 9.150 9.206 9.087 9.087 385,188 -0.11(-1.22%)
Feb 13, 2019 9.164 9.206 9.108 9.199 599,935 +0.05(+0.54%)
Feb 12, 2019 9.080 9.150 9.080 9.150 440,933 +0.11(+1.16%)
Feb 11, 2019 9.010 9.059 8.961 9.045 427,889 +0.03(+0.31%)
Feb 08, 2019 9.031 9.080 8.947 9.017 458,955 -0.04(-0.46%)
Feb 07, 2019 9.066 9.136 8.985 9.059 421,573 +0.00(+0.00%)
Feb 06, 2019 9.129 9.157 9.059 9.059 494,379 -0.07(-0.77%)
Feb 05, 2019 9.094 9.136 9.003 9.129 604,940 +0.07(+0.77%)
Feb 04, 2019 8.975 9.066 8.884 9.059 467,535 +0.06(+0.70%)
Feb 01, 2019 9.038 9.122 8.891 8.996 703,693 -0.03(-0.31%)
Jan 31, 2019 9.059 9.059 8.842 9.024 1,043,388 -0.04(-0.43%)
Jan 30, 2019 9.348 9.376 8.972 9.062 852,928 -0.29(-3.13%)
Jan 29, 2019 9.515 9.529 9.167 9.355 963,600 -0.17(-1.76%)
Jan 28, 2019 9.487 9.543 9.365 9.522 541,192 -0.03(-0.29%)
Jan 25, 2019 9.529 9.574 9.487 9.550 342,245 +0.08(+0.81%)
Jan 24, 2019 9.536 9.564 9.393 9.473 569,178 -0.09(-0.95%)
Jan 23, 2019 9.522 9.620 9.505 9.564 454,719 +0.03(+0.37%)
Jan 22, 2019 9.439 9.543 9.404 9.529 692,759 +0.03(+0.29%)
Jan 18, 2019 9.446 9.536 9.432 9.501 483,364 +0.05(+0.52%)
Jan 17, 2019 9.341 9.460 9.341 9.453 488,899 +0.07(+0.74%)
Jan 16, 2019 9.355 9.418 9.341 9.383 605,841 +0.06(+0.60%)
Jan 15, 2019 9.292 9.327 9.195 9.327 544,669 +0.03(+0.37%)
Jan 14, 2019 9.369 9.432 9.285 9.292 427,067 -0.11(-1.19%)
Jan 11, 2019 9.397 9.470 9.383 9.404 452,355 -0.05(-0.52%)
Jan 10, 2019 9.369 9.473 9.306 9.453 404,969 +0.05(+0.52%)
Jan 09, 2019 9.550 9.564 9.383 9.404 619,109 -0.13(-1.39%)
Jan 08, 2019 9.390 9.550 9.313 9.536 800,781 +0.19(+2.01%)
Jan 07, 2019 9.355 9.439 9.310 9.348 615,701 -0.04(-0.45%)
Jan 04, 2019 9.223 9.460 9.195 9.390 987,401 +0.24(+2.59%)
Jan 03, 2019 9.069 9.292 9.055 9.153 782,989 +0.05(+0.54%)
Jan 02, 2019 8.833 9.111 8.819 9.104 833,911 +0.21(+2.35%)
Dec 31, 2018 8.944 8.965 8.742 8.895 560,168 -0.01(-0.08%)
Dec 28, 2018 8.749 9.062 8.749 8.902 832,644 +0.15(+1.67%)
Dec 27, 2018 8.679 8.770 8.568 8.756 1,554,273 -0.01(-0.16%)
Dec 26, 2018 8.575 8.777 8.477 8.770 1,520,245 +0.20(+2.27%)
Dec 24, 2018 8.679 8.798 8.575 8.575 281,089 -0.15(-1.68%)
Dec 21, 2018 8.840 8.888 8.693 8.721 1,560,489 -0.12(-1.34%)
Dec 20, 2018 8.979 9.035 8.819 8.840 964,674 -0.14(-1.55%)
Dec 19, 2018 9.209 9.223 8.965 8.979 1,331,845 -0.19(-2.05%)
Dec 18, 2018 9.216 9.299 9.087 9.167 1,003,275 +0.04(+0.46%)
Dec 17, 2018 9.153 9.285 9.104 9.125 1,406,611 -0.05(-0.53%)
Dec 14, 2018 9.139 9.390 9.139 9.174 443,311 +0.00(+0.00%)
Dec 13, 2018 9.292 9.376 9.146 9.174 667,695 -0.12(-1.27%)
Dec 12, 2018 9.285 9.369 9.146 9.292 511,039 +0.09(+0.98%)
Dec 11, 2018 9.230 9.376 9.167 9.202 447,388 +0.02(+0.23%)
Dec 10, 2018 9.202 9.244 9.062 9.181 570,514 -0.03(-0.30%)
Dec 07, 2018 9.230 9.299 9.104 9.209 666,833 -0.03(-0.38%)
Dec 06, 2018 9.153 9.313 9.076 9.244 894,574 -0.04(-0.45%)
Dec 04, 2018 9.717 9.745 9.264 9.285 868,677 -0.45(-4.65%)
Dec 03, 2018 9.857 9.857 9.613 9.738 909,992 -0.04(-0.43%)
Nov 30, 2018 9.641 9.836 9.613 9.780 1,209,917 +0.15(+1.52%)
Nov 29, 2018 9.557 9.665 9.557 9.634 1,232,663 +0.02(+0.22%)
Nov 28, 2018 9.411 9.627 9.278 9.613 1,440,524 +0.28(+2.99%)
Nov 27, 2018 9.313 9.369 9.244 9.334 736,940 +0.00(+0.00%)
Nov 26, 2018 9.355 9.411 9.306 9.334 895,353 +0.03(+0.30%)
Nov 23, 2018 9.174 9.355 9.174 9.306 336,215 +0.08(+0.83%)
Nov 21, 2018 9.230 9.230 9.230 0 +0.02(+0.23%)
Nov 20, 2018 9.258 9.285 9.104 9.209 786,119 -0.08(-0.83%)
Nov 19, 2018 9.125 9.292 9.021 9.285 797,509 +0.16(+1.76%)
Nov 16, 2018 8.916 9.139 8.909 9.125 724,687 +0.17(+1.95%)
Nov 15, 2018 8.686 9.010 8.651 8.951 895,525 +0.27(+3.13%)
Nov 14, 2018 8.706 8.767 8.537 8.679 860,513 +0.01(+0.16%)
Nov 13, 2018 8.632 8.814 8.632 8.666 522,711 +0.05(+0.63%)
Nov 12, 2018 8.646 8.679 8.578 8.612 512,380 -0.03(-0.31%)
Nov 09, 2018 8.666 8.713 8.389 8.639 286,482 -0.06(-0.70%)
Nov 08, 2018 8.625 8.700 8.612 8.700 308,969 +0.07(+0.78%)
Nov 07, 2018 8.619 8.652 8.477 8.632 597,192 +0.02(+0.24%)
Nov 06, 2018 8.456 8.619 8.429 8.612 352,549 +0.16(+1.84%)
Nov 05, 2018 8.416 8.514 8.402 8.456 440,523 +0.03(+0.40%)
Nov 02, 2018 8.396 8.497 8.348 8.423 373,092 +0.06(+0.73%)
Nov 01, 2018 8.362 8.409 8.281 8.362 444,192 +0.04(+0.45%)
Oct 31, 2018 8.419 8.466 8.305 8.325 536,175 -0.03(-0.40%)
Oct 30, 2018 8.184 8.372 8.184 8.358 556,236 +0.17(+2.05%)
Oct 29, 2018 8.231 8.385 8.113 8.191 651,635 -0.03(-0.41%)
Oct 26, 2018 8.023 8.372 7.916 8.224 670,533 -0.07(-0.81%)
Oct 25, 2018 8.083 8.325 8.083 8.291 616,417 +0.23(+2.91%)
Oct 24, 2018 8.191 8.191 8.003 8.056 777,373 -0.13(-1.64%)
Oct 23, 2018 8.117 8.261 8.077 8.191 530,245 -0.02(-0.25%)
Oct 22, 2018 8.291 8.338 8.137 8.211 370,381 -0.06(-0.73%)
Oct 19, 2018 8.211 8.291 8.117 8.271 533,535 +0.03(+0.41%)
Oct 18, 2018 8.311 8.405 8.217 8.238 339,760 -0.08(-0.97%)
Oct 17, 2018 8.331 8.392 8.227 8.318 424,605 -0.03(-0.32%)
Oct 16, 2018 8.318 8.358 8.191 8.345 433,354 +0.05(+0.57%)
Oct 15, 2018 8.217 8.331 8.157 8.298 621,247 +0.09(+1.06%)
Oct 12, 2018 8.486 8.486 8.073 8.211 698,708 -0.21(-2.47%)
Oct 11, 2018 8.647 8.694 8.412 8.419 437,096 -0.26(-3.01%)
Oct 10, 2018 8.727 8.855 8.670 8.680 461,204 -0.07(-0.77%)
Oct 09, 2018 8.721 8.781 8.707 8.747 342,523 +0.00(+0.00%)
Oct 08, 2018 8.586 8.754 8.566 8.747 350,019 +0.17(+1.95%)
Oct 05, 2018 8.633 8.647 8.526 8.580 321,254 -0.03(-0.31%)
Oct 04, 2018 8.586 8.667 8.546 8.606 396,448 +0.02(+0.23%)
Oct 03, 2018 8.425 8.613 8.399 8.586 428,365 +0.17(+2.07%)
Oct 02, 2018 8.459 8.519 8.358 8.412 311,877 -0.06(-0.71%)
Oct 01, 2018 8.566 8.580 8.459 8.472 450,878 -0.07(-0.86%)
Sep 28, 2018 8.492 8.573 8.479 8.546 377,156 +0.05(+0.55%)
Sep 27, 2018 8.573 8.593 8.479 8.499 334,290 -0.07(-0.86%)
Sep 26, 2018 8.674 8.714 8.560 8.573 517,208 -0.06(-0.70%)
Sep 25, 2018 8.640 8.694 8.580 8.633 359,233 +0.03(+0.39%)
Sep 24, 2018 8.700 8.734 8.573 8.600 391,601 -0.10(-1.16%)
Sep 21, 2018 8.747 8.821 8.640 8.700 1,500,427 -0.06(-0.69%)
Sep 20, 2018 8.747 8.814 8.707 8.761 321,883 +0.04(+0.46%)
Sep 19, 2018 8.727 8.808 8.707 8.721 300,234 +0.01(+0.08%)
Sep 18, 2018 8.761 8.878 8.714 8.714 326,106 -0.06(-0.69%)
Sep 17, 2018 8.848 8.848 8.747 8.774 271,503 -0.06(-0.68%)
Sep 14, 2018 8.741 8.868 8.741 8.835 589,884 +0.07(+0.84%)
Sep 13, 2018 8.808 8.821 8.731 8.761 286,592 -0.03(-0.31%)
Sep 12, 2018 8.841 8.841 8.741 8.788 347,174 -0.07(-0.83%)
Sep 11, 2018 8.888 8.905 8.848 8.861 190,647 -0.03(-0.30%)
Sep 10, 2018 8.935 8.969 8.875 8.888 214,335 -0.03(-0.38%)
Sep 07, 2018 8.908 8.928 8.848 8.922 264,158 +0.01(+0.08%)
Sep 06, 2018 8.942 8.969 8.908 8.915 246,082 -0.02(-0.23%)
Sep 05, 2018 8.868 8.972 8.868 8.935 264,447 +0.07(+0.83%)
Sep 04, 2018 8.841 8.949 8.828 8.861 265,288 +0.00(+0.00%)
Aug 31, 2018 8.861 8.861 8.861 0 +0.03(+0.38%)
Aug 30, 2018 8.848 8.902 8.798 8.828 387,837 -0.05(-0.53%)
Aug 29, 2018 8.928 8.928 8.841 8.875 302,467 -0.03(-0.38%)
Aug 28, 2018 9.043 9.056 8.888 8.908 482,687 -0.11(-1.26%)
Aug 27, 2018 9.043 9.063 8.969 9.022 506,801 -0.01(-0.15%)
Aug 24, 2018 9.056 9.069 9.009 9.036 368,361 +0.02(+0.22%)
Aug 23, 2018 8.996 9.029 8.975 9.016 287,010 +0.01(+0.07%)
Aug 22, 2018 9.016 9.016 8.952 9.009 341,926 -0.03(-0.30%)
Aug 21, 2018 9.002 9.116 8.992 9.036 514,332 +0.05(+0.52%)
Aug 20, 2018 8.989 9.019 8.928 8.989 232,811 +0.01(+0.15%)
Aug 17, 2018 8.949 8.996 8.942 8.975 299,340 +0.00(+0.00%)
Aug 16, 2018 8.902 8.996 8.902 8.975 208,588 +0.10(+1.13%)
Aug 15, 2018 8.935 8.996 8.868 8.875 341,150 -0.10(-1.12%)
Aug 14, 2018 8.861 8.989 8.861 8.975 723,295 +0.12(+1.36%)
Aug 13, 2018 8.835 8.888 8.798 8.855 519,401 +0.03(+0.38%)
Aug 10, 2018 8.794 8.851 8.754 8.821 418,002 +0.00(+0.00%)
Aug 09, 2018 8.808 8.828 8.767 8.821 307,688 +0.03(+0.31%)
Aug 08, 2018 8.727 8.814 8.667 8.794 289,893 +0.07(+0.85%)
Aug 07, 2018 8.721 8.757 8.674 8.721 287,819 -0.03(-0.31%)
Aug 06, 2018 8.794 8.808 8.707 8.747 213,376 -0.05(-0.61%)
Aug 03, 2018 8.855 8.939 8.767 8.801 738,660 -0.02(-0.23%)
Aug 02, 2018 8.707 8.828 8.680 8.821 333,057 +0.09(+1.04%)
Aug 01, 2018 8.704 8.761 8.677 8.731 418,447 +0.02(+0.23%)
Jul 31, 2018 8.697 8.724 8.631 8.711 441,398 +0.03(+0.35%)
Jul 30, 2018 8.664 8.811 8.664 8.681 398,758 -0.03(-0.34%)
Jul 27, 2018 8.777 8.797 8.664 8.711 594,637 -0.09(-0.98%)
Jul 26, 2018 8.731 8.864 8.731 8.797 585,968 +0.06(+0.69%)
Jul 25, 2018 8.791 8.791 8.684 8.737 540,185 -0.05(-0.53%)
Jul 24, 2018 8.824 8.837 8.761 8.784 418,717 -0.05(-0.53%)
Jul 23, 2018 8.777 8.851 8.764 8.831 523,035 +0.03(+0.38%)
Jul 20, 2018 8.811 8.697 8.797 370,980 +0.08(+0.92%)
Jul 19, 2018 8.684 8.764 8.617 8.717 617,288 +0.02(+0.23%)
Jul 18, 2018 8.664 8.724 8.644 8.697 326,591 +0.02(+0.23%)
Jul 17, 2018 8.691 8.764 8.671 8.677 410,253 -0.02(-0.23%)
Jul 16, 2018 8.611 8.717 8.611 8.697 497,803 +0.08(+0.93%)
Jul 13, 2018 8.744 8.744 8.591 8.617 638,879 -0.13(-1.45%)
Jul 12, 2018 8.831 8.704 8.744 502,076 -0.09(-0.98%)
Jul 11, 2018 8.771 8.877 8.771 8.831 239,967 -0.03(-0.30%)
Jul 10, 2018 8.977 8.977 8.784 8.857 381,552 -0.09(-1.04%)
Jul 09, 2018 8.931 8.951 8.911 8.951 471,784 +0.05(+0.52%)
Jul 06, 2018 8.877 8.917 8.837 8.904 254,474 +0.03(+0.38%)
Jul 05, 2018 8.891 8.791 8.871 496,221 +0.07(+0.76%)
Jul 03, 2018 8.804 8.804 8.804 0 +0.01(+0.08%)
Jul 02, 2018 8.744 8.801 8.724 8.797 532,473 +0.03(+0.30%)
Jun 29, 2018 8.831 8.877 8.737 8.771 703,593 +0.00(+0.00%)
Jun 28, 2018 8.804 8.877 8.764 8.771 303,752 -0.04(-0.45%)
Jun 27, 2018 9.024 9.037 8.804 8.811 574,294 -0.21(-2.29%)
Jun 26, 2018 8.997 9.024 8.771 9.017 584,982 +0.01(+0.15%)
Jun 25, 2018 9.010 9.044 8.901 9.004 602,222 -0.01(-0.15%)
Jun 22, 2018 9.110 9.117 8.957 9.017 1,221,400 -0.05(-0.51%)
Jun 21, 2018 9.090 9.097 8.997 9.064 655,324 -0.03(-0.37%)
Jun 20, 2018 9.044 9.110 9.017 9.097 586,709 +0.07(+0.74%)
Jun 19, 2018 8.871 9.044 8.871 9.030 652,749 +0.11(+1.27%)
Jun 18, 2018 8.844 8.931 8.814 8.917 425,897 +0.03(+0.38%)
Jun 15, 2018 8.894 8.711 8.884 927,843 +0.11(+1.21%)
Jun 14, 2018 8.771 8.791 8.661 8.777 716,071 +0.05(+0.53%)
Jun 13, 2018 8.724 8.776 8.655 8.731 694,785 +0.00(+0.00%)
Jun 12, 2018 8.822 8.842 8.698 8.731 399,945 -0.09(-1.04%)
Jun 11, 2018 8.835 8.874 8.776 8.822 567,401 -0.01(-0.15%)
Jun 08, 2018 8.829 8.855 8.789 8.835 408,594 +0.01(+0.07%)
Jun 07, 2018 8.861 8.861 8.803 8.829 558,535 -0.01(-0.07%)
Jun 06, 2018 8.750 8.835 8.734 8.835 607,358 +0.10(+1.12%)
Jun 05, 2018 8.757 8.757 8.633 8.737 394,237 +0.01(+0.07%)
Jun 04, 2018 8.685 8.737 8.672 8.731 432,772 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.