Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

370.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 245.35 259.37 245.35 257.89 627,468 +9.48(+3.82%)
May 28, 2020 251.00 255.63 246.41 248.41 586,639 +4.47(+1.83%)
May 27, 2020 233.00 244.85 230.08 243.94 385,175 +11.17(+4.80%)
May 26, 2020 237.56 237.74 231.12 232.77 388,755 +4.45(+1.95%)
May 22, 2020 228.15 229.28 224.84 228.32 387,017 -0.16(-0.07%)
May 21, 2020 221.44 229.27 221.44 228.49 591,540 +7.25(+3.28%)
May 20, 2020 222.87 224.69 219.69 221.24 195,168 +1.71(+0.78%)
May 19, 2020 223.41 224.29 219.45 219.53 199,143 -0.53(-0.24%)
May 18, 2020 219.18 225.04 217.60 220.06 548,201 +6.32(+2.96%)
May 15, 2020 205.88 215.01 205.88 213.74 381,175 +5.04(+2.42%)
May 14, 2020 205.09 210.21 203.83 208.70 250,360 +1.85(+0.89%)
May 13, 2020 211.10 211.16 204.64 206.85 286,746 -5.00(-2.36%)
May 12, 2020 218.55 219.73 211.50 211.85 244,862 -5.87(-2.70%)
May 11, 2020 214.53 219.63 212.86 217.72 418,154 +2.94(+1.37%)
May 08, 2020 212.43 215.34 211.12 214.78 216,935 +5.69(+2.72%)
May 07, 2020 213.20 214.84 208.31 209.09 167,266 -3.46(-1.63%)
May 06, 2020 213.99 216.02 212.48 212.55 251,435 +0.44(+0.21%)
May 05, 2020 210.15 215.45 205.17 212.11 480,162 +6.74(+3.28%)
May 04, 2020 206.06 207.38 202.54 205.37 388,510 -1.16(-0.56%)
May 01, 2020 199.63 207.85 197.90 206.53 325,089 +4.17(+2.06%)
Apr 30, 2020 203.25 205.83 201.93 202.36 377,938 -5.78(-2.78%)
Apr 29, 2020 213.70 213.70 207.00 208.14 332,968 -2.85(-1.35%)
Apr 28, 2020 217.51 219.78 210.47 210.99 318,611 -1.84(-0.87%)
Apr 27, 2020 204.81 213.96 202.90 212.83 456,146 +8.72(+4.27%)
Apr 24, 2020 198.77 206.54 194.30 204.12 447,573 +8.70(+4.45%)
Apr 23, 2020 191.21 202.33 183.19 195.41 664,440 +13.36(+7.34%)
Apr 22, 2020 177.42 184.89 174.97 182.05 354,971 +5.41(+3.06%)
Apr 21, 2020 181.12 181.65 175.14 176.64 228,653 -6.54(-3.57%)
Apr 20, 2020 187.63 187.63 180.17 183.18 314,841 -6.86(-3.61%)
Apr 17, 2020 190.85 191.06 182.96 190.04 373,727 +2.32(+1.24%)
Apr 16, 2020 184.81 189.26 183.81 187.72 249,628 +4.66(+2.54%)
Apr 15, 2020 184.09 187.50 181.67 183.06 348,311 -3.69(-1.98%)
Apr 14, 2020 186.51 187.59 184.18 186.75 329,246 +4.62(+2.54%)
Apr 13, 2020 190.14 190.14 181.76 182.14 153,710 -8.57(-4.49%)
Apr 09, 2020 191.67 195.96 187.85 190.70 323,625 +0.34(+0.18%)
Apr 08, 2020 184.18 192.75 183.18 190.36 343,207 +7.20(+3.93%)
Apr 07, 2020 193.91 195.99 182.87 183.16 258,125 -4.21(-2.24%)
Apr 06, 2020 173.28 189.15 173.28 187.37 362,257 +16.93(+9.93%)
Apr 03, 2020 182.24 182.24 168.44 170.43 329,169 -14.20(-7.69%)
Apr 02, 2020 183.86 186.17 175.08 184.63 320,972 -1.81(-0.97%)
Apr 01, 2020 181.66 188.90 179.79 186.44 353,109 -1.68(-0.89%)
Mar 31, 2020 187.70 188.96 183.51 188.12 285,633 -1.51(-0.80%)
Mar 30, 2020 179.74 190.38 178.82 189.63 253,207 +10.87(+6.08%)
Mar 27, 2020 172.11 181.91 172.11 178.76 359,397 +1.89(+1.07%)
Mar 26, 2020 163.29 177.55 163.29 176.87 344,852 +9.52(+5.69%)
Mar 25, 2020 173.19 177.72 161.68 167.35 401,421 -5.75(-3.32%)
Mar 24, 2020 167.95 176.34 164.97 173.09 469,891 +11.22(+6.93%)
Mar 23, 2020 161.01 170.37 153.30 161.87 571,866 +1.46(+0.91%)
Mar 20, 2020 184.76 189.27 160.28 160.41 678,316 -24.94(-13.46%)
Mar 19, 2020 179.24 193.27 170.23 185.35 587,217 +6.17(+3.44%)
Mar 18, 2020 161.18 183.44 158.56 179.18 648,458 +5.93(+3.42%)
Mar 17, 2020 165.27 175.19 164.16 173.25 508,524 +9.26(+5.65%)
Mar 16, 2020 166.95 178.79 161.91 163.99 589,864 -33.09(-16.79%)
Mar 13, 2020 183.07 197.26 179.07 197.08 398,203 +18.37(+10.28%)
Mar 12, 2020 185.79 189.31 177.06 178.71 408,143 -19.52(-9.85%)
Mar 11, 2020 202.36 205.53 195.85 198.24 468,370 -8.40(-4.07%)
Mar 10, 2020 206.23 208.19 192.35 206.64 339,112 +3.50(+1.72%)
Mar 09, 2020 202.98 211.75 200.74 203.14 341,381 -11.34(-5.29%)
Mar 06, 2020 211.91 215.42 208.08 214.48 267,088 -1.65(-0.76%)
Mar 05, 2020 213.50 217.22 210.76 216.13 304,056 -0.86(-0.40%)
Mar 04, 2020 208.55 217.37 207.61 216.99 357,723 +11.62(+5.66%)
Mar 03, 2020 201.19 207.10 200.33 205.36 269,513 +4.22(+2.10%)
Mar 02, 2020 200.84 202.66 194.05 201.14 384,060 -0.04(-0.02%)
Feb 28, 2020 201.04 203.43 192.02 201.18 484,681 -5.18(-2.51%)
Feb 27, 2020 207.46 212.31 206.11 206.35 339,715 -3.45(-1.65%)
Feb 26, 2020 208.18 213.68 207.72 209.81 254,082 +2.38(+1.15%)
Feb 25, 2020 215.26 217.11 207.17 207.42 206,386 -6.73(-3.14%)
Feb 24, 2020 215.09 216.93 209.99 214.15 169,686 -4.41(-2.02%)
Feb 21, 2020 220.94 220.94 218.05 218.57 111,889 -3.02(-1.36%)
Feb 20, 2020 222.21 223.57 219.96 221.59 213,651 -1.05(-0.47%)
Feb 19, 2020 226.33 227.18 222.47 222.64 240,782 -2.41(-1.07%)
Feb 18, 2020 221.95 225.93 221.53 225.05 301,650 +2.34(+1.05%)
Feb 14, 2020 217.68 222.97 215.74 222.72 325,917 +5.16(+2.37%)
Feb 13, 2020 210.36 223.08 209.81 217.56 405,187 +0.91(+0.42%)
Feb 12, 2020 218.73 219.33 215.76 216.64 255,770 -2.01(-0.92%)
Feb 11, 2020 213.96 219.23 213.96 218.66 263,937 +1.66(+0.76%)
Feb 10, 2020 216.19 217.87 215.16 217.00 189,311 +0.61(+0.28%)
Feb 07, 2020 214.96 216.90 214.67 216.38 163,692 +1.06(+0.49%)
Feb 06, 2020 212.86 215.80 212.12 215.33 121,706 +1.89(+0.88%)
Feb 05, 2020 213.80 213.80 211.01 213.44 146,972 +0.92(+0.44%)
Feb 04, 2020 213.14 213.59 209.57 212.51 133,276 +1.84(+0.87%)
Feb 03, 2020 209.58 211.97 209.04 210.67 198,698 +1.55(+0.74%)
Jan 31, 2020 213.63 213.99 208.65 209.13 196,829 -4.45(-2.09%)
Jan 30, 2020 214.15 214.76 211.68 213.58 186,311 -1.48(-0.69%)
Jan 29, 2020 211.63 216.32 211.06 215.06 225,421 +3.87(+1.83%)
Jan 28, 2020 210.96 212.53 209.58 211.19 108,840 -0.11(-0.05%)
Jan 27, 2020 208.08 213.02 208.08 211.30 184,646 +1.55(+0.74%)
Jan 24, 2020 211.18 213.02 209.49 209.75 175,751 -0.79(-0.38%)
Jan 23, 2020 210.34 212.45 209.66 210.54 223,703 +0.18(+0.09%)
Jan 22, 2020 209.59 211.11 209.20 210.36 166,753 +1.24(+0.59%)
Jan 21, 2020 209.45 210.03 208.21 209.12 195,395 -0.50(-0.24%)
Jan 17, 2020 208.40 210.62 207.89 209.62 165,999 +1.31(+0.63%)
Jan 16, 2020 207.39 208.76 206.74 208.32 129,293 +1.36(+0.65%)
Jan 15, 2020 204.87 208.95 204.87 206.96 172,225 +1.34(+0.65%)
Jan 14, 2020 206.43 207.36 205.04 205.62 159,436 -0.94(-0.46%)
Jan 13, 2020 207.34 209.15 204.37 206.56 248,402 -0.41(-0.20%)
Jan 10, 2020 204.87 207.82 203.91 206.97 197,563 +2.41(+1.18%)
Jan 09, 2020 204.78 206.54 204.10 204.56 178,735 +0.39(+0.19%)
Jan 08, 2020 203.63 205.28 203.38 204.17 230,822 +1.03(+0.51%)
Jan 07, 2020 203.53 204.72 203.08 203.14 279,953 -1.97(-0.96%)
Jan 06, 2020 204.85 205.35 202.04 205.10 143,836 +0.04(+0.02%)
Jan 03, 2020 202.79 205.68 202.09 205.07 202,701 +1.17(+0.58%)
Jan 02, 2020 202.40 203.96 200.58 203.89 164,661 +1.36(+0.67%)
Dec 31, 2019 204.68 205.49 202.11 202.53 175,332 -2.44(-1.19%)
Dec 30, 2019 203.38 205.57 202.01 204.97 125,889 +1.53(+0.75%)
Dec 27, 2019 203.36 204.39 202.32 203.44 130,870 +0.61(+0.30%)
Dec 26, 2019 203.22 203.58 199.86 202.83 115,578 -0.58(-0.29%)
Dec 24, 2019 200.32 204.03 200.26 203.42 89,658 +2.89(+1.44%)
Dec 23, 2019 205.54 205.54 200.34 200.53 160,983 -4.61(-2.25%)
Dec 20, 2019 203.44 206.06 203.19 205.13 358,215 +2.72(+1.34%)
Dec 19, 2019 200.43 202.70 198.37 202.41 253,456 +2.17(+1.09%)
Dec 18, 2019 202.17 202.17 199.12 200.24 190,369 -1.76(-0.87%)
Dec 17, 2019 199.23 202.17 198.49 202.00 180,271 +3.35(+1.69%)
Dec 16, 2019 196.72 199.25 196.06 198.66 144,769 +2.76(+1.41%)
Dec 13, 2019 197.43 197.46 194.45 195.90 209,098 -1.96(-0.99%)
Dec 12, 2019 198.11 199.63 197.07 197.87 194,437 -0.26(-0.13%)
Dec 11, 2019 197.74 198.96 197.02 198.12 268,570 +0.39(+0.20%)
Dec 10, 2019 198.08 198.97 197.26 197.73 111,138 -1.20(-0.60%)
Dec 09, 2019 200.39 201.80 198.15 198.93 131,804 -1.94(-0.96%)
Dec 06, 2019 200.26 201.35 198.72 200.87 188,964 +0.53(+0.26%)
Dec 05, 2019 197.66 200.76 197.51 200.34 144,421 +3.59(+1.83%)
Dec 04, 2019 195.57 198.31 195.52 196.75 266,476 +1.47(+0.75%)
Dec 03, 2019 195.97 196.69 194.69 195.28 157,656 -1.17(-0.60%)
Dec 02, 2019 196.89 199.53 196.09 196.46 156,528 -0.42(-0.21%)
Nov 29, 2019 199.69 200.08 196.66 196.87 86,617 -3.15(-1.57%)
Nov 27, 2019 201.59 201.82 198.69 200.02 221,158 -0.49(-0.24%)
Nov 26, 2019 195.71 200.56 195.00 200.51 172,632 +4.73(+2.42%)
Nov 25, 2019 198.33 200.07 195.20 195.78 181,603 -2.05(-1.04%)
Nov 22, 2019 195.25 198.60 194.47 197.83 141,985 +2.58(+1.32%)
Nov 21, 2019 201.95 201.95 194.87 195.24 293,893 -5.74(-2.86%)
Nov 20, 2019 199.22 202.63 198.80 200.98 314,866 +2.56(+1.29%)
Nov 19, 2019 199.12 200.40 196.56 198.43 227,333 -0.43(-0.22%)
Nov 18, 2019 197.75 199.74 197.12 198.86 206,739 +1.15(+0.58%)
Nov 15, 2019 196.66 199.49 195.41 197.70 582,519 +1.89(+0.96%)
Nov 14, 2019 195.46 197.32 194.40 195.82 157,316 +0.68(+0.35%)
Nov 13, 2019 194.12 196.79 193.68 195.14 226,836 +0.78(+0.40%)
Nov 12, 2019 194.29 198.00 194.12 194.36 223,467 +0.58(+0.30%)
Nov 11, 2019 190.73 195.35 190.64 193.78 194,275 +1.58(+0.82%)
Nov 08, 2019 191.94 192.82 190.21 192.20 131,959 +1.05(+0.55%)
Nov 07, 2019 193.17 193.72 190.49 191.15 325,406 -1.26(-0.65%)
Nov 06, 2019 190.40 192.75 188.93 192.41 169,265 +2.64(+1.39%)
Nov 05, 2019 193.75 195.65 189.38 189.76 179,969 -4.10(-2.12%)
Nov 04, 2019 196.59 198.37 193.31 193.87 200,583 -3.20(-1.62%)
Nov 01, 2019 198.47 199.30 196.32 197.07 219,967 -0.18(-0.09%)
Oct 31, 2019 197.76 199.58 196.30 197.25 273,849 +0.41(+0.21%)
Oct 30, 2019 192.18 197.03 191.83 196.83 267,115 +5.09(+2.66%)
Oct 29, 2019 189.29 193.52 189.29 191.74 224,011 +1.97(+1.04%)
Oct 28, 2019 191.11 192.49 189.53 189.77 233,442 -0.54(-0.28%)
Oct 25, 2019 193.03 194.36 190.26 190.31 263,918 -3.38(-1.75%)
Oct 24, 2019 196.04 197.95 192.95 193.70 253,545 -2.13(-1.09%)
Oct 23, 2019 202.49 202.49 194.69 195.83 334,945 -6.65(-3.28%)
Oct 22, 2019 201.87 205.02 199.16 202.48 346,064 +2.30(+1.15%)
Oct 21, 2019 204.32 206.29 199.06 200.18 442,000 -6.64(-3.21%)
Oct 18, 2019 203.55 207.33 201.50 206.81 648,756 +4.27(+2.11%)
Oct 17, 2019 217.02 217.02 196.05 202.54 859,130 +11.63(+6.09%)
Oct 16, 2019 194.82 195.05 185.20 190.91 465,465 -4.01(-2.06%)
Oct 15, 2019 193.18 195.15 192.39 194.93 194,880 +2.59(+1.35%)
Oct 14, 2019 193.06 193.79 190.80 192.34 141,752 -0.97(-0.50%)
Oct 11, 2019 192.91 195.71 192.91 193.31 120,918 +1.72(+0.90%)
Oct 10, 2019 191.87 192.51 190.30 191.59 98,187 +1.31(+0.69%)
Oct 09, 2019 190.93 193.71 190.28 190.28 130,690 -0.61(-0.32%)
Oct 08, 2019 191.49 193.58 189.93 190.88 173,380 -0.89(-0.47%)
Oct 07, 2019 191.89 192.54 190.18 191.78 145,765 -0.01(-0.01%)
Oct 04, 2019 187.59 192.17 187.59 191.79 131,959 +4.34(+2.31%)
Oct 03, 2019 188.99 189.45 186.40 187.45 158,956 -1.56(-0.83%)
Oct 02, 2019 189.55 189.91 186.41 189.01 200,273 -0.44(-0.23%)
Oct 01, 2019 192.49 193.52 188.87 189.45 220,320 -2.38(-1.24%)
Sep 30, 2019 189.25 191.96 188.52 191.83 191,172 +2.07(+1.09%)
Sep 27, 2019 189.27 190.67 187.97 189.75 143,735 +1.11(+0.59%)
Sep 26, 2019 190.35 192.66 188.59 188.64 140,565 -2.07(-1.09%)
Sep 25, 2019 188.88 191.07 187.00 190.71 211,249 +1.43(+0.75%)
Sep 24, 2019 190.22 191.09 187.30 189.29 193,173 +0.35(+0.19%)
Sep 23, 2019 186.75 190.37 185.83 188.94 197,766 +2.53(+1.36%)
Sep 20, 2019 183.90 187.71 183.90 186.41 579,359 +3.86(+2.12%)
Sep 19, 2019 180.87 183.43 179.29 182.54 165,023 +2.58(+1.43%)
Sep 18, 2019 181.06 183.20 178.05 179.97 189,811 -0.68(-0.38%)
Sep 17, 2019 177.15 181.33 176.52 180.65 207,606 +3.49(+1.97%)
Sep 16, 2019 180.23 181.35 177.05 177.16 213,847 -3.54(-1.96%)
Sep 13, 2019 182.64 183.51 179.19 180.70 248,882 -1.06(-0.58%)
Sep 12, 2019 179.24 183.05 178.53 181.75 258,385 +3.51(+1.97%)
Sep 11, 2019 179.48 179.48 176.06 178.25 395,076 -0.34(-0.19%)
Sep 10, 2019 184.89 184.89 177.54 178.59 270,592 -6.78(-3.66%)
Sep 09, 2019 192.06 192.06 185.16 185.37 282,203 -6.33(-3.30%)
Sep 06, 2019 193.00 194.94 191.14 191.70 218,390 -1.28(-0.67%)
Sep 05, 2019 189.75 193.66 189.27 192.99 184,912 +4.82(+2.56%)
Sep 04, 2019 186.88 188.64 186.07 188.16 211,442 +2.81(+1.52%)
Sep 03, 2019 186.17 187.33 183.46 185.35 281,478 -1.42(-0.76%)
Aug 30, 2019 189.26 189.72 186.28 186.77 158,246 -1.86(-0.98%)
Aug 29, 2019 189.26 190.18 187.02 188.62 164,014 +0.79(+0.42%)
Aug 28, 2019 188.00 188.94 186.31 187.83 221,966 -0.17(-0.09%)
Aug 27, 2019 187.68 188.75 186.10 188.00 243,889 +1.67(+0.90%)
Aug 26, 2019 184.30 186.80 183.56 186.33 164,700 +2.51(+1.37%)
Aug 23, 2019 186.44 188.50 183.41 183.82 181,062 -5.88(-3.10%)
Aug 22, 2019 187.89 190.08 186.65 189.70 175,510 +2.33(+1.24%)
Aug 21, 2019 189.01 190.16 186.59 187.37 164,572 -0.09(-0.05%)
Aug 20, 2019 188.52 188.52 185.29 187.45 161,678 -1.07(-0.57%)
Aug 19, 2019 187.65 188.82 185.60 188.53 365,958 +3.12(+1.68%)
Aug 16, 2019 184.11 186.63 184.11 185.41 250,880 +1.77(+0.96%)
Aug 15, 2019 184.94 186.50 182.15 183.64 261,844 -0.40(-0.22%)
Aug 14, 2019 184.41 186.73 182.94 184.04 232,753 -2.81(-1.51%)
Aug 13, 2019 185.51 189.35 183.75 186.85 249,774 +1.87(+1.01%)
Aug 12, 2019 188.75 188.75 184.24 184.99 211,878 -4.08(-2.16%)
Aug 09, 2019 185.91 189.68 185.60 189.06 176,614 +1.77(+0.95%)
Aug 08, 2019 184.94 189.63 184.94 187.29 389,066 +2.69(+1.46%)
Aug 07, 2019 182.45 185.47 179.86 184.60 200,670 +3.03(+1.67%)
Aug 06, 2019 175.14 182.08 175.14 181.56 155,987 +6.18(+3.53%)
Aug 05, 2019 176.57 178.09 174.59 175.38 201,772 -3.78(-2.11%)
Aug 02, 2019 178.72 179.85 177.36 179.16 169,444 -0.13(-0.07%)
Aug 01, 2019 179.74 182.80 178.91 179.29 235,813 -0.30(-0.17%)
Jul 31, 2019 181.34 182.99 178.45 179.60 182,542 -1.69(-0.93%)
Jul 30, 2019 181.06 184.33 180.87 181.29 160,351 -0.10(-0.06%)
Jul 29, 2019 182.61 182.90 180.95 181.39 146,192 -1.20(-0.65%)
Jul 26, 2019 180.82 183.04 177.77 182.59 184,205 +2.45(+1.36%)
Jul 25, 2019 177.99 181.36 177.98 180.14 147,431 +2.41(+1.36%)
Jul 24, 2019 178.47 180.26 177.36 177.73 149,088 -0.82(-0.46%)
Jul 23, 2019 177.61 179.31 176.84 178.54 323,293 +0.46(+0.26%)
Jul 22, 2019 181.79 181.79 177.94 178.08 210,285 -3.29(-1.81%)
Jul 19, 2019 178.91 183.60 178.91 181.37 449,812 +2.45(+1.37%)
Jul 18, 2019 169.45 185.88 166.83 178.92 923,261 +4.51(+2.59%)
Jul 17, 2019 177.05 177.98 174.30 174.41 280,851 -2.71(-1.53%)
Jul 16, 2019 175.69 177.94 175.53 177.12 241,752 +1.26(+0.72%)
Jul 15, 2019 175.69 178.26 174.82 175.86 248,609 +0.47(+0.27%)
Jul 12, 2019 171.79 175.53 171.79 175.40 199,600 +2.44(+1.41%)
Jul 11, 2019 173.72 174.47 170.93 172.96 185,839 -0.63(-0.36%)
Jul 10, 2019 175.57 175.95 171.98 173.59 373,879 -1.42(-0.81%)
Jul 09, 2019 180.08 180.52 170.65 175.01 490,698 -6.86(-3.77%)
Jul 08, 2019 182.87 182.87 181.06 181.86 137,496 -0.78(-0.43%)
Jul 05, 2019 183.29 183.29 179.71 182.64 140,025 -0.71(-0.39%)
Jul 03, 2019 180.29 183.45 180.29 183.35 90,257 +3.30(+1.83%)
Jul 02, 2019 181.66 182.02 179.82 180.05 214,239 -1.41(-0.78%)
Jul 01, 2019 181.40 183.02 179.60 181.47 200,318 +0.32(+0.18%)
Jun 28, 2019 177.91 182.15 177.91 181.14 442,958 +2.94(+1.65%)
Jun 27, 2019 176.39 178.37 175.33 178.20 161,825 +2.32(+1.32%)
Jun 26, 2019 174.95 176.49 173.57 175.88 165,723 +1.13(+0.65%)
Jun 25, 2019 175.59 177.13 174.29 174.75 229,584 -1.05(-0.60%)
Jun 24, 2019 177.97 180.47 175.59 175.80 132,929 -1.51(-0.85%)
Jun 21, 2019 180.51 181.08 176.90 177.31 338,361 -3.30(-1.83%)
Jun 20, 2019 179.64 181.16 177.97 180.61 203,305 +2.58(+1.45%)
Jun 19, 2019 177.65 179.40 174.52 178.03 178,910 +0.43(+0.24%)
Jun 18, 2019 177.22 179.26 175.90 177.61 144,621 -0.21(-0.12%)
Jun 17, 2019 180.28 180.28 177.14 177.81 159,757 -2.04(-1.13%)
Jun 14, 2019 181.27 181.65 179.27 179.85 125,791 -1.31(-0.72%)
Jun 13, 2019 178.94 183.07 178.09 181.16 139,905 +2.54(+1.42%)
Jun 12, 2019 176.49 178.88 175.49 178.62 151,817 +2.38(+1.35%)
Jun 11, 2019 179.22 179.49 174.72 176.24 219,646 -2.02(-1.13%)
Jun 10, 2019 180.60 181.08 177.32 178.26 126,187 -1.44(-0.80%)
Jun 07, 2019 180.22 180.34 178.25 179.70 127,267 +1.03(+0.58%)
Jun 06, 2019 174.98 179.39 174.72 178.67 148,110 +1.64(+0.93%)
Jun 05, 2019 177.27 179.17 176.51 177.03 183,803 +0.45(+0.26%)
Jun 04, 2019 170.86 176.80 170.86 176.57 244,505 +6.47(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.