Skip to main content

Healthequity (NQ: HQY )

85.25 -0.96 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 66.38 66.56 65.30 65.36 610,900 -1.99(-2.95%)
May 30, 2019 67.51 68.41 66.42 67.35 546,851 +0.21(+0.31%)
May 29, 2019 67.47 68.53 66.31 67.14 528,902 -1.31(-1.91%)
May 28, 2019 69.62 69.93 68.32 68.45 415,560 -0.66(-0.95%)
May 24, 2019 68.13 69.25 67.70 69.11 783,700 +1.26(+1.86%)
May 23, 2019 69.54 70.00 67.29 67.85 444,122 -2.05(-2.93%)
May 22, 2019 70.10 70.36 69.55 69.90 800,787 -0.33(-0.47%)
May 21, 2019 69.69 70.90 69.39 70.23 735,104 +1.30(+1.89%)
May 20, 2019 67.58 70.11 67.18 68.93 661,268 +0.48(+0.70%)
May 17, 2019 68.90 70.17 68.03 68.45 426,900 -1.19(-1.71%)
May 16, 2019 69.11 71.07 69.06 69.64 515,389 +0.28(+0.40%)
May 15, 2019 68.67 70.35 68.29 69.36 524,599 +0.02(+0.03%)
May 14, 2019 68.11 70.14 67.89 69.34 472,293 +1.64(+2.42%)
May 13, 2019 67.75 68.66 66.29 67.70 634,795 -1.78(-2.56%)
May 10, 2019 69.62 70.00 67.02 69.48 716,200 -0.28(-0.40%)
May 09, 2019 70.31 71.11 68.75 69.76 591,548 -1.20(-1.69%)
May 08, 2019 70.02 72.04 69.02 70.96 751,887 +0.95(+1.36%)
May 07, 2019 69.70 71.24 68.69 70.01 706,061 -0.29(-0.41%)
May 06, 2019 69.55 71.39 68.00 70.30 829,100 -0.96(-1.35%)
May 03, 2019 70.28 71.62 69.55 71.26 779,300 +1.76(+2.53%)
May 02, 2019 69.47 70.90 67.61 69.50 865,816 +0.18(+0.26%)
May 01, 2019 68.38 69.64 66.86 69.32 1,344,977 -0.43(-0.62%)
Apr 30, 2019 67.50 69.99 64.79 69.75 2,264,461 -0.25(-0.36%)
Apr 29, 2019 72.97 74.54 72.12 70.00 738,615 -2.59(-3.57%)
Apr 26, 2019 69.96 74.21 69.74 72.59 675,800 +3.03(+4.36%)
Apr 25, 2019 70.14 70.70 69.18 69.56 418,158 -1.02(-1.45%)
Apr 24, 2019 69.32 71.35 68.39 70.58 677,099 +1.56(+2.26%)
Apr 23, 2019 66.46 69.23 66.00 69.02 920,013 +2.94(+4.45%)
Apr 22, 2019 64.67 67.04 64.00 66.08 1,032,578 +1.39(+2.15%)
Apr 18, 2019 62.89 65.24 62.29 64.69 1,128,000 +2.10(+3.36%)
Apr 17, 2019 70.57 71.15 61.66 62.59 3,713,752 -8.28(-11.68%)
Apr 16, 2019 75.67 76.15 70.16 70.87 984,506 -4.22(-5.62%)
Apr 15, 2019 73.82 75.14 73.29 75.09 441,111 +1.35(+1.83%)
Apr 12, 2019 76.05 76.72 73.46 73.74 549,000 -2.16(-2.85%)
Apr 11, 2019 78.47 78.62 75.39 75.90 393,477 -2.40(-3.07%)
Apr 10, 2019 77.32 78.90 76.76 78.30 392,423 +1.28(+1.66%)
Apr 09, 2019 77.14 78.15 76.51 77.02 603,241 -0.13(-0.17%)
Apr 08, 2019 77.39 77.75 76.45 77.15 427,409 -0.58(-0.75%)
Apr 05, 2019 76.18 78.52 76.05 77.73 611,300 +1.59(+2.09%)
Apr 04, 2019 75.01 76.25 74.27 76.14 687,272 +1.14(+1.52%)
Apr 03, 2019 75.00 75.49 74.48 75.00 846,498 +0.55(+0.74%)
Apr 02, 2019 74.54 74.71 72.79 74.45 520,454 +0.15(+0.20%)
Apr 01, 2019 74.74 75.00 73.44 74.30 603,165 +0.32(+0.43%)
Mar 29, 2019 72.90 74.56 72.39 73.98 838,100 +1.13(+1.55%)
Mar 28, 2019 72.76 74.29 72.17 72.85 629,207 +0.21(+0.29%)
Mar 27, 2019 73.36 73.45 71.41 72.64 684,210 -0.97(-1.32%)
Mar 26, 2019 73.96 74.77 72.55 73.61 550,280 +0.04(+0.05%)
Mar 25, 2019 73.62 75.04 72.06 73.57 716,816 -0.21(-0.28%)
Mar 22, 2019 82.08 82.19 73.68 73.78 1,526,500 -8.95(-10.82%)
Mar 21, 2019 79.24 83.51 79.05 82.73 935,320 +3.10(+3.89%)
Mar 20, 2019 84.64 84.98 79.37 79.63 976,508 -4.88(-5.77%)
Mar 19, 2019 81.24 85.07 79.50 84.51 1,507,969 +1.64(+1.98%)
Mar 18, 2019 82.20 83.83 80.83 82.87 1,092,650 +0.71(+0.86%)
Mar 15, 2019 81.90 83.75 81.50 82.16 1,082,400 +0.46(+0.56%)
Mar 14, 2019 80.99 82.26 80.48 81.70 719,269 +0.97(+1.20%)
Mar 13, 2019 80.05 82.42 80.00 80.73 548,876 +1.05(+1.32%)
Mar 12, 2019 78.44 80.03 78.07 79.68 465,854 +1.63(+2.09%)
Mar 11, 2019 75.35 78.25 74.58 78.05 594,758 +3.21(+4.29%)
Mar 08, 2019 73.95 75.28 73.26 74.84 687,200 -0.22(-0.29%)
Mar 07, 2019 75.83 76.60 74.25 75.06 603,389 -0.58(-0.77%)
Mar 06, 2019 79.58 79.58 75.31 75.64 814,864 -3.73(-4.70%)
Mar 05, 2019 79.17 80.30 77.79 79.37 655,544 +0.52(+0.66%)
Mar 04, 2019 83.46 84.00 77.44 78.85 1,089,301 -4.43(-5.32%)
Mar 01, 2019 81.40 83.77 80.69 83.28 660,900 +2.80(+3.48%)
Feb 28, 2019 80.85 81.63 80.09 80.48 510,690 -0.59(-0.73%)
Feb 27, 2019 79.07 81.18 78.10 81.07 591,952 +1.65(+2.08%)
Feb 26, 2019 81.40 82.03 79.42 79.42 745,235 -2.19(-2.68%)
Feb 25, 2019 81.00 82.98 80.77 81.61 517,501 +1.22(+1.52%)
Feb 22, 2019 79.95 81.11 79.55 80.39 785,700 +1.02(+1.29%)
Feb 21, 2019 80.01 80.56 79.15 79.37 1,274,419 -0.64(-0.80%)
Feb 20, 2019 77.60 80.03 77.35 80.01 680,616 +2.27(+2.92%)
Feb 19, 2019 77.00 77.90 76.29 77.74 337,441 +0.64(+0.83%)
Feb 15, 2019 75.95 77.22 75.64 77.10 461,500 +1.32(+1.74%)
Feb 14, 2019 74.52 76.36 74.52 75.78 1,043,044 +0.87(+1.16%)
Feb 13, 2019 73.27 75.30 73.25 74.91 803,902 +2.01(+2.76%)
Feb 12, 2019 72.78 73.50 72.28 72.90 572,305 +0.39(+0.54%)
Feb 11, 2019 71.85 73.50 71.02 72.51 554,370 +0.85(+1.19%)
Feb 08, 2019 71.90 72.40 69.64 71.66 1,186,000 -0.51(-0.71%)
Feb 07, 2019 69.83 73.62 69.43 72.17 2,491,263 +5.72(+8.61%)
Feb 06, 2019 65.00 66.80 64.06 66.45 1,186,297 +1.44(+2.22%)
Feb 05, 2019 64.36 65.24 63.76 65.01 545,610 +0.93(+1.45%)
Feb 04, 2019 63.69 64.52 63.58 64.08 490,559 +0.44(+0.69%)
Feb 01, 2019 62.47 63.99 61.03 63.64 492,100 +1.30(+2.09%)
Jan 31, 2019 63.25 63.77 62.10 62.34 800,171 -0.91(-1.44%)
Jan 30, 2019 62.63 63.58 62.02 63.25 702,151 +1.41(+2.28%)
Jan 29, 2019 63.49 63.99 61.47 61.84 531,407 -1.38(-2.18%)
Jan 28, 2019 63.50 64.64 62.37 63.22 748,017 -1.02(-1.59%)
Jan 25, 2019 63.49 65.30 63.14 64.24 853,700 +1.62(+2.59%)
Jan 24, 2019 61.13 62.89 61.00 62.62 676,298 +1.43(+2.34%)
Jan 23, 2019 61.02 62.72 60.42 61.19 947,438 +0.73(+1.21%)
Jan 22, 2019 62.14 62.84 59.55 60.46 1,233,428 -0.76(-1.24%)
Jan 18, 2019 58.77 62.23 58.50 61.22 1,758,400 +3.04(+5.23%)
Jan 17, 2019 57.76 58.69 57.58 58.18 581,461 +0.22(+0.38%)
Jan 16, 2019 56.50 58.39 56.50 57.96 757,514 +1.54(+2.73%)
Jan 15, 2019 55.95 56.77 55.54 56.42 494,231 +0.50(+0.89%)
Jan 14, 2019 54.51 56.77 54.24 55.92 753,088 +0.41(+0.74%)
Jan 11, 2019 55.88 56.61 53.52 55.51 845,000 -0.52(-0.93%)
Jan 10, 2019 52.88 56.47 52.82 56.03 1,359,703 +2.17(+4.03%)
Jan 09, 2019 53.34 54.09 51.33 53.86 1,285,202 +1.00(+1.89%)
Jan 08, 2019 54.01 54.48 50.29 52.86 2,518,857 -0.63(-1.18%)
Jan 07, 2019 58.14 58.63 53.38 53.49 2,058,588 -4.51(-7.78%)
Jan 04, 2019 55.75 59.67 55.19 58.00 662,500 +3.10(+5.65%)
Jan 03, 2019 58.30 58.66 54.80 54.90 791,855 -4.21(-7.12%)
Jan 02, 2019 58.30 60.41 57.09 59.11 670,878 -0.54(-0.91%)
Dec 31, 2018 58.54 59.98 57.56 59.65 530,800 +1.56(+2.69%)
Dec 28, 2018 57.73 59.50 57.25 58.09 550,700 -0.36(-0.62%)
Dec 27, 2018 57.65 58.65 55.11 58.45 630,202 +0.05(+0.09%)
Dec 26, 2018 54.75 58.48 54.20 58.40 524,103 +4.01(+7.37%)
Dec 24, 2018 54.41 56.49 53.19 54.39 466,000 -0.94(-1.70%)
Dec 21, 2018 58.91 59.37 55.30 55.33 1,461,800 -3.44(-5.85%)
Dec 20, 2018 60.62 61.00 58.06 58.77 1,165,256 -2.36(-3.86%)
Dec 19, 2018 61.76 64.24 60.60 61.13 912,942 -0.82(-1.32%)
Dec 18, 2018 62.02 63.74 61.16 61.95 1,158,905 +2.32(+3.89%)
Dec 17, 2018 60.61 62.09 58.74 59.63 1,656,630 -2.46(-3.96%)
Dec 14, 2018 65.09 66.20 61.94 62.09 1,380,000 -3.63(-5.52%)
Dec 13, 2018 69.94 71.63 65.02 65.72 906,555 -3.97(-5.70%)
Dec 12, 2018 69.02 72.35 68.50 69.69 654,108 +1.90(+2.80%)
Dec 11, 2018 68.97 69.79 67.13 67.79 811,435 +0.12(+0.18%)
Dec 10, 2018 68.33 70.37 67.15 67.67 1,127,218 -0.71(-1.04%)
Dec 07, 2018 74.51 76.34 66.86 68.38 2,335,700 -5.65(-7.63%)
Dec 06, 2018 76.78 78.00 72.10 74.03 2,931,187 -9.57(-11.45%)
Dec 04, 2018 89.38 91.19 83.02 83.60 993,500 -6.11(-6.81%)
Dec 03, 2018 91.51 91.79 86.64 89.71 1,034,443 +1.02(+1.15%)
Nov 30, 2018 87.27 89.37 87.02 88.69 1,010,500 +1.40(+1.60%)
Nov 29, 2018 84.65 87.64 84.00 87.29 587,974 +2.19(+2.57%)
Nov 28, 2018 81.32 85.36 80.83 85.10 692,648 +4.59(+5.70%)
Nov 27, 2018 80.04 80.71 77.92 80.51 518,864 -0.12(-0.15%)
Nov 26, 2018 78.38 80.97 77.04 80.63 459,567 +3.25(+4.20%)
Nov 23, 2018 75.97 79.33 75.01 77.38 527,200 +0.70(+0.91%)
Nov 21, 2018 76.68 76.68 76.68 0 +0.43(+0.56%)
Nov 20, 2018 74.29 78.65 73.41 76.25 736,366 -0.14(-0.18%)
Nov 19, 2018 84.73 85.15 76.35 76.39 1,105,311 -8.91(-10.45%)
Nov 16, 2018 83.48 86.02 82.72 85.30 664,300 +0.75(+0.89%)
Nov 15, 2018 83.99 84.88 81.04 84.55 697,644 +0.16(+0.19%)
Nov 14, 2018 89.44 90.20 82.78 84.39 1,368,110 -4.60(-5.17%)
Nov 13, 2018 91.83 92.89 88.66 88.99 686,140 -2.35(-2.57%)
Nov 12, 2018 96.81 96.81 91.05 91.34 718,003 -5.69(-5.86%)
Nov 09, 2018 98.17 100.97 94.15 97.03 611,900 -1.77(-1.79%)
Nov 08, 2018 101.28 101.58 98.24 98.80 676,741 -1.64(-1.63%)
Nov 07, 2018 96.03 100.87 96.03 100.44 1,072,892 +5.06(+5.31%)
Nov 06, 2018 95.45 96.54 94.58 95.38 513,878 -0.06(-0.06%)
Nov 05, 2018 94.29 95.72 92.76 95.44 713,512 +1.43(+1.52%)
Nov 02, 2018 95.66 96.75 93.38 94.01 1,065,300 -0.73(-0.77%)
Nov 01, 2018 93.35 95.72 91.85 94.74 1,058,275 +2.94(+3.20%)
Oct 31, 2018 88.93 92.20 88.73 91.80 1,567,889 +4.28(+4.89%)
Oct 30, 2018 85.08 87.69 84.24 87.52 649,164 +2.59(+3.05%)
Oct 29, 2018 86.56 87.60 83.82 84.93 781,997 -0.38(-0.45%)
Oct 26, 2018 84.10 86.33 82.47 85.31 801,000 -0.02(-0.02%)
Oct 25, 2018 81.02 85.64 81.00 85.33 673,612 +4.66(+5.78%)
Oct 24, 2018 85.94 86.25 80.56 80.67 439,184 -5.17(-6.02%)
Oct 23, 2018 86.29 86.36 83.99 85.84 473,372 -1.66(-1.90%)
Oct 22, 2018 87.31 88.03 85.88 87.50 301,252 +0.58(+0.67%)
Oct 19, 2018 87.80 88.94 86.19 86.92 534,700 -0.60(-0.69%)
Oct 18, 2018 86.39 87.72 85.35 87.52 645,205 +1.08(+1.25%)
Oct 17, 2018 86.76 87.95 84.30 86.44 417,435 -0.01(-0.01%)
Oct 16, 2018 83.44 87.18 82.88 86.45 725,979 +3.82(+4.62%)
Oct 15, 2018 83.59 84.20 81.55 82.63 428,320 -0.85(-1.02%)
Oct 12, 2018 84.90 85.62 82.13 83.48 760,600 +0.65(+0.78%)
Oct 11, 2018 83.91 85.87 82.12 82.83 685,238 -1.93(-2.28%)
Oct 10, 2018 88.51 88.79 84.63 84.76 829,730 -3.95(-4.45%)
Oct 09, 2018 87.85 90.32 87.31 88.71 618,536 +0.69(+0.78%)
Oct 08, 2018 89.33 89.49 86.15 88.02 580,222 -1.47(-1.64%)
Oct 05, 2018 90.77 92.35 88.27 89.49 616,600 -1.08(-1.19%)
Oct 04, 2018 93.24 93.58 90.19 90.57 464,162 -2.87(-3.07%)
Oct 03, 2018 92.47 94.02 91.78 93.44 416,862 +1.40(+1.52%)
Oct 02, 2018 92.41 92.87 91.34 92.04 420,082 -0.28(-0.30%)
Oct 01, 2018 95.30 95.91 91.92 92.32 438,907 -2.09(-2.21%)
Sep 28, 2018 93.18 95.58 93.18 94.41 479,200 +1.01(+1.08%)
Sep 27, 2018 93.78 94.77 93.25 93.40 312,691 +0.12(+0.13%)
Sep 26, 2018 93.77 94.38 93.21 93.28 678,088 -0.04(-0.04%)
Sep 25, 2018 92.50 93.72 92.19 93.32 1,049,611 +1.03(+1.12%)
Sep 24, 2018 92.01 93.21 91.19 92.29 501,426 -0.17(-0.18%)
Sep 21, 2018 93.05 94.05 91.39 92.46 1,206,500 -0.59(-0.63%)
Sep 20, 2018 92.86 94.13 91.80 93.05 502,991 +0.69(+0.75%)
Sep 19, 2018 92.88 93.93 90.82 92.36 639,266 -0.10(-0.11%)
Sep 18, 2018 92.22 94.18 92.22 92.46 849,822 +0.86(+0.94%)
Sep 17, 2018 94.08 94.25 91.50 91.60 706,389 -3.10(-3.27%)
Sep 14, 2018 94.67 99.99 93.68 94.70 12,317,500 +0.39(+0.41%)
Sep 13, 2018 94.98 95.77 93.11 94.31 742,774 -0.20(-0.21%)
Sep 12, 2018 97.25 97.25 90.35 94.51 1,098,871 -2.81(-2.89%)
Sep 11, 2018 96.28 97.94 95.58 97.32 357,987 +0.73(+0.76%)
Sep 10, 2018 97.56 97.94 96.38 96.59 446,489 -0.48(-0.49%)
Sep 07, 2018 94.62 97.77 94.62 97.07 601,900 +1.65(+1.73%)
Sep 06, 2018 96.00 96.48 93.66 95.42 701,310 -1.50(-1.55%)
Sep 05, 2018 92.89 97.93 90.01 96.92 1,149,305 +2.45(+2.59%)
Sep 04, 2018 94.99 96.29 93.34 94.47 945,634 +0.26(+0.28%)
Aug 31, 2018 94.21 94.21 94.21 0 +1.66(+1.79%)
Aug 30, 2018 92.50 93.52 92.27 92.55 412,326 -0.07(-0.08%)
Aug 29, 2018 92.72 93.40 91.84 92.62 413,969 +0.36(+0.39%)
Aug 28, 2018 90.98 92.60 90.95 92.26 466,390 +1.27(+1.40%)
Aug 27, 2018 89.00 91.66 88.33 90.99 557,586 +2.75(+3.12%)
Aug 24, 2018 87.20 89.09 87.04 88.24 559,200 +0.87(+1.00%)
Aug 23, 2018 86.85 87.59 86.84 87.37 363,911 +0.18(+0.21%)
Aug 22, 2018 87.37 87.76 86.53 87.19 307,841 -0.10(-0.11%)
Aug 21, 2018 86.90 87.68 86.25 87.29 412,168 +0.96(+1.11%)
Aug 20, 2018 87.54 87.85 85.59 86.33 340,872 -0.72(-0.83%)
Aug 17, 2018 87.05 88.30 86.07 87.05 271,200 +0.19(+0.22%)
Aug 16, 2018 85.58 87.79 84.75 86.86 521,116 +1.46(+1.71%)
Aug 15, 2018 84.87 86.41 83.82 85.40 371,013 +0.57(+0.67%)
Aug 14, 2018 82.86 84.97 82.31 84.83 371,390 +2.44(+2.96%)
Aug 13, 2018 82.89 83.20 82.16 82.39 180,041 -0.09(-0.11%)
Aug 10, 2018 81.89 83.29 81.29 82.48 241,100 +0.37(+0.45%)
Aug 09, 2018 81.98 83.24 81.91 82.11 212,385 +0.34(+0.42%)
Aug 08, 2018 81.31 82.00 80.03 81.77 195,367 +0.92(+1.14%)
Aug 07, 2018 80.00 81.27 79.37 80.85 192,429 +0.94(+1.18%)
Aug 06, 2018 78.04 80.64 77.65 79.91 232,277 +1.60(+2.04%)
Aug 03, 2018 79.04 81.16 77.35 78.31 164,600 -0.35(-0.44%)
Aug 02, 2018 77.00 78.70 76.19 78.66 281,349 +1.54(+2.00%)
Aug 01, 2018 75.38 77.89 75.38 77.12 268,416 +1.62(+2.15%)
Jul 31, 2018 73.52 76.15 72.63 75.50 500,940 +1.38(+1.86%)
Jul 30, 2018 76.53 77.04 73.66 74.12 574,499 -2.28(-2.98%)
Jul 27, 2018 82.54 82.71 75.81 76.40 522,800 -6.16(-7.46%)
Jul 26, 2018 82.04 82.69 80.61 82.56 216,906 +0.28(+0.34%)
Jul 25, 2018 79.48 82.61 79.48 82.28 283,034 +2.43(+3.04%)
Jul 24, 2018 82.95 83.01 79.20 79.85 362,300 -2.62(-3.18%)
Jul 23, 2018 82.08 83.34 81.39 82.47 308,357 +0.13(+0.16%)
Jul 20, 2018 81.64 82.73 80.60 82.34 258,408 +0.36(+0.44%)
Jul 19, 2018 81.49 82.21 80.93 81.98 360,140 +0.47(+0.58%)
Jul 18, 2018 81.68 81.80 80.71 81.51 204,306 +0.11(+0.14%)
Jul 17, 2018 80.00 81.45 79.73 81.40 298,907 +1.22(+1.52%)
Jul 16, 2018 80.44 81.02 79.98 80.18 201,262 -0.05(-0.06%)
Jul 13, 2018 79.63 80.71 79.02 80.23 317,175 +0.27(+0.34%)
Jul 12, 2018 80.11 80.21 79.28 79.96 378,726 +0.21(+0.26%)
Jul 11, 2018 79.40 80.16 78.66 79.75 207,348 +0.10(+0.13%)
Jul 10, 2018 80.29 81.18 79.06 79.65 398,481 -0.34(-0.43%)
Jul 09, 2018 79.99 80.43 78.71 79.99 461,943 +1.44(+1.83%)
Jul 06, 2018 77.47 79.34 76.53 78.55 353,698 +0.75(+0.96%)
Jul 05, 2018 77.84 76.75 77.80 364,784 +0.86(+1.12%)
Jul 03, 2018 76.94 76.94 76.94 0 -0.13(-0.17%)
Jul 02, 2018 74.43 77.13 74.05 77.07 635,328 +1.97(+2.62%)
Jun 29, 2018 74.83 75.10 541,140 -1.95(-2.53%)
Jun 28, 2018 73.98 77.40 70.16 77.05 743,634 +2.84(+3.83%)
Jun 27, 2018 77.54 77.54 74.09 74.21 718,029 -2.88(-3.74%)
Jun 26, 2018 77.06 77.56 76.52 77.09 499,520 +0.27(+0.35%)
Jun 25, 2018 79.71 79.73 76.32 76.82 679,306 -3.81(-4.73%)
Jun 22, 2018 80.95 81.20 80.07 80.63 1,077,565 +0.17(+0.21%)
Jun 21, 2018 81.03 81.04 79.83 80.46 299,375 -0.90(-1.11%)
Jun 20, 2018 81.64 82.04 81.11 81.36 447,603 -0.10(-0.12%)
Jun 19, 2018 81.47 81.78 79.90 81.46 381,273 -0.30(-0.37%)
Jun 18, 2018 80.82 82.00 80.28 81.76 439,169 +0.75(+0.93%)
Jun 15, 2018 81.15 80.18 81.01 726,887 +0.83(+1.04%)
Jun 14, 2018 79.93 80.70 78.38 80.18 617,652 +0.29(+0.36%)
Jun 13, 2018 80.31 81.40 79.79 79.89 539,049 -0.09(-0.11%)
Jun 12, 2018 78.46 80.07 78.13 79.98 713,688 +1.42(+1.81%)
Jun 11, 2018 79.61 80.07 78.51 78.56 430,342 -1.01(-1.27%)
Jun 08, 2018 76.82 80.08 76.78 79.57 750,221 +2.75(+3.58%)
Jun 07, 2018 80.49 80.50 75.73 76.82 842,721 -3.59(-4.46%)
Jun 06, 2018 80.00 80.73 79.22 80.41 707,169 +0.67(+0.84%)
Jun 05, 2018 78.74 79.93 73.79 79.74 1,411,896 +3.38(+4.43%)
Jun 04, 2018 76.60 77.45 75.19 76.36 1,082,505 +0.27(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.