Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0100 -0.0100 (-50.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2017 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
May 16, 2017 0.5200 0.5200 0.5200 0.5200 1,000 +0.02(+4.89%)
Apr 25, 2017 0.4958 0.4958 0.4958 0 +0.00(+0.76%)
Apr 20, 2017 0.4920 0.4920 0.4920 0 -0.04(-7.17%)
Mar 17, 2017 0.5300 0.5300 0.5300 0 -0.10(-15.87%)
Jan 11, 2017 0.6300 0.6300 0.6300 0 -0.02(-2.57%)
Jan 06, 2017 0.6466 0.6466 0.6466 0 -0.03(-4.91%)
Nov 28, 2016 0.6800 0.6800 0.6800 0 -0.04(-5.03%)
Nov 18, 2016 0.7160 0.7160 0.7160 0 -0.02(-3.24%)
Oct 28, 2016 0.7400 0.7400 0.7400 0 +0.08(+12.12%)
Oct 03, 2016 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 30, 2016 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 29, 2016 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 28, 2016 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 27, 2016 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 15, 2016 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Sep 09, 2016 0.6800 0.6800 0.6800 0 -0.04(-6.17%)
Aug 16, 2016 0.7247 0.7247 0.7247 0 -0.04(-4.64%)
Aug 12, 2016 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Aug 04, 2016 0.7300 0.7300 0.7300 0 +0.06(+9.77%)
Jun 29, 2016 0.6650 0.6650 0.6650 0 +0.04(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.