Indicators

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2011		1.200	1.200	1.200	0	-0.09(-6.98%)
Mar 07, 2011		1.290	1.290	1.290	0	-0.07(-5.15%)
Mar 03, 2011	1.360	1.360	1.360	1.360	0	+0.01(+0.74%)
Feb 18, 2011		1.350	1.350	1.350	0	-0.10(-6.90%)
Jan 13, 2011		1.450	1.450	1.450	0	-0.22(-13.17%)
Dec 15, 2010		1.670	1.670	1.670	0	-0.15(-8.24%)
Dec 13, 2010	1.820	1.820	1.820	1.820	0	+0.00(+0.00%)
Dec 01, 2010		1.820	1.820	1.820	0	+0.12(+7.06%)
Nov 30, 2010	1.700	1.700	1.700	1.700	1,000	+0.18(+11.84%)
Nov 16, 2010	1.520	1.520	1.520	1.520	0	-0.02(-1.30%)
Nov 03, 2010	1.540	1.540	1.540	1.540	0	+0.14(+10.00%)
Oct 22, 2010		1.400	1.400	1.400	0	+0.08(+6.06%)
Oct 13, 2010		1.320	1.320	1.320	0	+0.17(+14.78%)
Sep 15, 2010		1.150	1.150	1.150	0	-0.10(-8.00%)
Sep 02, 2010		1.250	1.250	1.250	0	+0.07(+5.93%)
Aug 31, 2010		1.180	1.180	1.180	0	-0.05(-4.07%)
Aug 18, 2010		1.230	1.230	1.230	0	+0.11(+9.82%)
Aug 03, 2010		1.120	1.120	1.120	0	+0.21(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.