Indicators

Sankyo Company Ltd (OP: SKXJF )

9.850 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				9.500	0	-0.70(-6.86%)
May 15, 2024				10.20	2	-0.77(-7.02%)
Apr 05, 2024				10.97	5	-0.78(-6.64%)
Apr 01, 2024				11.75	0	+0.50(+4.44%)
Mar 07, 2024				11.25	0	-44.65(-79.87%)
Feb 27, 2024				55.90	0	-5.90(-9.54%)
Feb 13, 2024				61.80	0	-1.05(-1.66%)
Feb 07, 2024				62.84	0	+2.95(+4.93%)
Jan 29, 2024				59.89	0	+10.05(+20.16%)
Dec 13, 2023				49.84	0	+7.19(+16.86%)
Nov 07, 2023				42.65	0	-0.85(-1.95%)
Oct 18, 2023				43.50	0	+0.23(+0.53%)
Oct 17, 2023	43.27	43.27	43.27	43.27	830	-4.58(-9.57%)
Sep 26, 2023				47.85	0	-4.45(-8.51%)
Sep 22, 2023				52.30	0	+10.30(+24.52%)
Sep 08, 2023				42.00	100	-1.00(-2.33%)
Sep 06, 2023				43.00	0	-0.77(-1.76%)
Aug 28, 2023				43.77	0	-1.53(-3.38%)
Aug 08, 2023				45.30	0	+2.90(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.