Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

23.71 +0.13 (+0.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 72.44 72.44 72.44 0 -1.65(-2.23%)
May 19, 2015 74.09 74.09 74.09 0 -0.16(-0.22%)
May 14, 2015 74.25 74.25 74.25 0 +0.87(+1.19%)
May 08, 2015 73.38 73.38 73.38 0 +0.26(+0.36%)
May 07, 2015 73.26 73.26 73.12 73.12 1,900 +0.48(+0.66%)
May 05, 2015 72.64 72.64 72.64 0 +1.30(+1.82%)
May 01, 2015 71.34 71.34 71.34 0 -0.52(-0.72%)
Apr 30, 2015 71.86 71.86 71.86 71.86 100 -1.24(-1.70%)
Apr 29, 2015 73.10 73.10 73.10 73.10 100 -1.63(-2.18%)
Apr 15, 2015 74.73 74.73 74.73 0 +0.19(+0.25%)
Apr 08, 2015 74.54 74.54 74.54 1,800 +0.16(+0.22%)
Apr 06, 2015 74.38 74.38 74.38 0 +3.59(+5.07%)
Mar 19, 2015 70.79 70.79 70.79 0 -0.32(-0.45%)
Mar 18, 2015 70.32 71.30 70.32 71.11 500 +2.82(+4.13%)
Mar 13, 2015 68.29 68.29 68.29 0 -7.66(-10.09%)
Feb 25, 2015 76.23 76.23 75.75 75.95 300 -0.06(-0.08%)
Feb 24, 2015 76.01 76.01 76.01 76.01 6,600 +1.09(+1.45%)
Feb 03, 2015 74.92 74.92 74.92 0 +1.34(+1.82%)
Feb 02, 2015 73.58 73.58 73.58 73.58 100 +3.01(+4.27%)
Jan 21, 2015 70.57 70.57 70.57 0 -0.93(-1.30%)
Jan 20, 2015 71.50 71.50 71.50 71.50 200 -4.25(-5.61%)
Dec 31, 2014 75.75 75.75 75.75 0 +1.23(+1.65%)
Dec 23, 2014 74.52 74.52 74.52 0 +1.48(+2.03%)
Dec 11, 2014 73.04 73.04 73.04 0 -0.22(-0.30%)
Nov 28, 2014 73.26 73.26 73.26 0 +3.08(+4.39%)
Nov 24, 2014 70.18 70.18 70.18 0 -0.66(-0.93%)
Nov 17, 2014 70.84 70.84 70.84 0 +2.65(+3.89%)
Nov 03, 2014 68.19 68.19 68.19 0 -0.80(-1.16%)
Oct 31, 2014 68.99 69.00 68.99 68.99 870 -0.49(-0.71%)
Oct 29, 2014 69.48 69.48 69.48 0 +1.30(+1.91%)
Oct 24, 2014 68.18 68.18 68.18 1,468 +1.45(+2.17%)
Oct 15, 2014 66.73 66.73 66.73 66.73 100 -2.20(-3.19%)
Oct 01, 2014 68.93 68.93 68.93 63 -0.03(-0.04%)
Sep 29, 2014 68.96 68.96 68.96 958 +0.05(+0.07%)
Sep 26, 2014 68.91 68.91 68.91 68.91 100 -0.39(-0.56%)
Sep 24, 2014 69.30 69.30 69.30 6,500 -3.16(-4.36%)
Sep 17, 2014 72.46 72.46 72.46 0 +3.59(+5.21%)
Sep 12, 2014 68.87 68.87 68.87 9 +0.68(+1.00%)
Sep 11, 2014 68.22 68.22 68.19 68.19 200 -1.33(-1.91%)
Sep 02, 2014 69.52 69.52 69.52 252 +0.04(+0.06%)
Aug 27, 2014 69.48 69.48 69.48 0 -1.03(-1.46%)
Aug 14, 2014 70.51 70.51 70.51 0 +0.73(+1.05%)
Aug 08, 2014 69.78 69.78 69.78 73 +0.56(+0.81%)
Jul 25, 2014 69.22 69.22 69.22 69.22 1,414 +1.08(+1.59%)
Jul 21, 2014 68.14 68.14 68.14 0 +0.16(+0.23%)
Jul 16, 2014 67.98 67.98 67.98 0 +0.24(+0.35%)
Jul 02, 2014 67.74 67.74 67.74 0 +5.25(+8.40%)
Jun 26, 2014 62.49 62.49 62.49 0 +0.81(+1.31%)
Jun 11, 2014 61.68 61.68 61.68 0 -0.10(-0.16%)
Jun 10, 2014 61.78 61.78 61.78 61.78 100 +2.13(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.