Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflex Advanced Materials Corp (OP: RFLXF )

0.0750 +0.0036 (+5.04%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.250 1.250 1.250 1.250 0 -0.35(-21.88%)
May 18, 2010 1.600 1.600 1.600 0 -0.12(-6.98%)
May 03, 2010 1.720 1.720 1.720 0 -0.03(-1.71%)
Apr 28, 2010 1.750 1.750 1.750 1.750 0 +0.25(+16.67%)
Apr 20, 2010 1.500 1.500 1.500 1.500 0 -0.11(-6.83%)
Apr 14, 2010 1.610 1.610 1.610 1.610 0 +0.04(+2.55%)
Apr 05, 2010 1.570 1.570 1.570 1.570 0 +0.12(+8.28%)
Mar 24, 2010 1.450 1.450 1.450 0 +0.07(+5.07%)
Mar 22, 2010 1.380 1.380 1.380 1.380 0 +0.02(+1.47%)
Mar 19, 2010 1.350 1.360 1.350 1.360 19,300 -0.04(-2.86%)
Mar 15, 2010 1.400 1.400 1.400 1.400 0 -0.15(-9.68%)
Mar 12, 2010 1.550 1.550 1.550 1.550 1,000 -0.25(-13.89%)
Feb 26, 2010 1.800 1.800 1.800 1.800 0 -0.02(-1.10%)
Feb 08, 2010 1.820 1.820 1.820 4,000 -0.04(-2.15%)
Feb 03, 2010 1.860 1.860 1.860 0 -0.05(-2.62%)
Jan 27, 2010 1.910 1.910 1.910 0 -0.09(-4.50%)
Jan 21, 2010 2.000 2.000 2.000 0 +0.10(+5.26%)
Jan 20, 2010 1.900 1.900 1.900 1.900 5,000 -0.01(-0.52%)
Jan 11, 2010 1.910 1.910 1.910 0 +0.04(+2.14%)
Jan 05, 2010 1.870 1.870 1.870 0 +0.09(+5.06%)
Dec 24, 2009 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Dec 23, 2009 1.890 1.890 1.780 1.780 500 -0.38(-17.59%)
Dec 14, 2009 2.160 2.160 2.160 2.160 0 -0.17(-7.30%)
Nov 23, 2009 2.330 2.330 2.330 2.330 0 +0.02(+0.87%)
Nov 19, 2009 2.310 2.310 2.310 2.310 0 -0.04(-1.70%)
Nov 18, 2009 2.350 2.350 2.350 2.350 2,000 +0.01(+0.43%)
Nov 13, 2009 2.340 2.340 2.340 0 +0.37(+18.78%)
Nov 04, 2009 1.970 1.970 1.970 1.970 0 -0.18(-8.37%)
Oct 30, 2009 2.150 2.150 2.150 2.150 0 -0.06(-2.71%)
Oct 23, 2009 2.210 2.210 2.210 2.210 0 -0.13(-5.56%)
Oct 16, 2009 2.340 2.340 2.340 0 +0.39(+20.00%)
Sep 28, 2009 1.950 1.950 1.950 0 +0.10(+5.41%)
Sep 16, 2009 1.850 1.850 1.850 0 -0.20(-9.76%)
Sep 08, 2009 2.050 2.050 2.050 0 -0.05(-2.38%)
Sep 04, 2009 2.050 2.100 2.050 2.100 1,000 -0.05(-2.33%)
Sep 01, 2009 2.150 2.150 2.150 0 +0.20(+10.26%)
Aug 27, 2009 1.950 1.950 1.950 0 +0.07(+3.72%)
Aug 11, 2009 1.880 1.880 1.880 1.880 500 -0.02(-1.05%)
Aug 10, 2009 1.900 1.900 1.900 1.900 1,000 +0.06(+3.26%)
Aug 05, 2009 1.840 1.840 1.840 0 +0.07(+3.95%)
Jul 15, 2009 1.770 1.770 1.770 0 +0.16(+9.94%)
Jul 08, 2009 1.610 1.610 1.610 0 -0.01(-0.62%)
Jun 30, 2009 1.620 1.620 1.620 0 -0.03(-1.82%)
Jun 26, 2009 1.650 1.650 1.650 1.650 500 -0.01(-0.60%)
Jun 24, 2009 1.660 1.660 1.660 1.660 5,000 -0.09(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.