Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

William Hill Plc ADR (OP: WIMHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2021 15.00 15.00 15.00 0 +0.03(+0.20%)
May 07, 2021 14.93 15.00 14.93 14.97 12,354 -0.03(-0.19%)
May 06, 2021 14.98 15.03 14.86 15.00 4,643 +0.02(+0.12%)
May 05, 2021 14.95 15.27 14.70 14.98 37,674 +0.04(+0.27%)
May 04, 2021 14.57 14.94 14.32 14.94 21,477 +0.29(+1.98%)
May 03, 2021 14.58 14.80 14.58 14.65 9,373 -0.15(-1.01%)
Apr 30, 2021 14.70 14.80 14.70 14.80 3,500 +0.05(+0.34%)
Apr 29, 2021 14.80 14.80 14.65 14.75 3,211 -0.14(-0.94%)
Apr 28, 2021 14.80 14.90 14.80 14.89 11,645 +0.04(+0.27%)
Apr 27, 2021 14.80 14.98 14.80 14.85 8,193 +0.00(+0.00%)
Apr 26, 2021 14.85 15.00 14.50 14.85 19,369 +0.29(+1.99%)
Apr 23, 2021 15.00 15.09 14.31 14.56 9,800 -0.43(-2.87%)
Apr 22, 2021 15.00 15.00 14.90 14.99 10,208 -0.01(-0.07%)
Apr 21, 2021 15.04 15.18 14.94 15.00 11,615 -0.01(-0.07%)
Apr 20, 2021 15.35 15.35 14.96 15.01 17,586 -0.37(-2.42%)
Apr 19, 2021 15.12 15.47 15.12 15.38 12,412 +0.26(+1.73%)
Apr 16, 2021 14.60 15.19 14.45 15.12 46,700 +0.14(+0.93%)
Apr 15, 2021 14.82 15.19 14.46 14.98 15,932 -0.09(-0.60%)
Apr 14, 2021 14.93 15.15 14.93 15.07 121,599 +0.05(+0.33%)
Apr 13, 2021 14.93 15.10 14.93 15.02 49,885 -0.02(-0.10%)
Apr 12, 2021 15.00 15.06 14.97 15.04 71,076 +0.02(+0.10%)
Apr 09, 2021 15.00 15.07 14.97 15.02 75,900 +0.04(+0.27%)
Apr 08, 2021 14.90 15.10 14.90 14.98 18,330 +0.00(+0.00%)
Apr 07, 2021 15.07 15.15 14.98 14.98 24,128 -0.08(-0.53%)
Apr 06, 2021 15.06 15.12 15.04 15.06 35,105 +0.04(+0.30%)
Apr 05, 2021 14.50 15.04 14.50 15.02 40,342 +0.07(+0.43%)
Apr 01, 2021 15.00 15.03 14.94 14.95 125,900 -0.02(-0.10%)
Mar 31, 2021 14.96 14.97 14.94 14.96 10,561 +0.04(+0.27%)
Mar 30, 2021 14.94 14.94 14.88 14.93 21,263 +0.02(+0.10%)
Mar 29, 2021 15.01 15.01 14.89 14.91 25,208 -0.05(-0.33%)
Mar 26, 2021 14.96 14.98 14.94 14.96 24,000 +0.09(+0.61%)
Mar 25, 2021 14.87 14.92 14.86 14.87 16,502 +0.06(+0.38%)
Mar 24, 2021 14.88 14.89 14.81 14.81 17,026 -0.13(-0.85%)
Mar 23, 2021 14.94 14.96 14.87 14.94 5,499 -0.09(-0.60%)
Mar 22, 2021 14.97 15.04 14.96 15.03 42,389 -0.04(-0.28%)
Mar 19, 2021 15.03 15.10 14.98 15.07 14,900 +0.03(+0.21%)
Mar 18, 2021 15.08 15.13 15.04 15.04 15,061 -0.03(-0.20%)
Mar 17, 2021 15.05 15.07 14.97 15.07 28,670 +0.07(+0.47%)
Mar 16, 2021 15.00 15.02 14.98 15.00 17,513 +0.01(+0.03%)
Mar 15, 2021 15.05 15.06 14.98 14.99 13,073 -0.08(-0.50%)
Mar 12, 2021 15.00 15.08 14.99 15.07 8,000 -0.03(-0.20%)
Mar 11, 2021 15.06 15.10 15.06 15.10 34,659 +0.07(+0.50%)
Mar 10, 2021 15.06 15.08 15.01 15.03 15,700 +0.05(+0.37%)
Mar 09, 2021 15.00 15.04 14.97 14.97 14,417 +0.09(+0.60%)
Mar 08, 2021 14.96 14.97 14.88 14.88 10,229 -0.02(-0.13%)
Mar 05, 2021 14.95 14.98 14.85 14.90 43,900 +0.02(+0.13%)
Mar 04, 2021 15.10 15.10 14.88 14.88 40,413 -0.04(-0.28%)
Mar 03, 2021 15.06 15.08 14.86 14.92 5,296 -0.18(-1.18%)
Mar 02, 2021 15.03 15.10 15.02 15.10 14,354 +0.21(+1.41%)
Mar 01, 2021 15.03 15.04 14.85 14.89 91,321 -0.11(-0.73%)
Feb 26, 2021 15.06 15.09 15.00 15.00 20,400 -0.10(-0.66%)
Feb 25, 2021 15.28 15.29 15.08 15.10 10,524 -0.20(-1.31%)
Feb 24, 2021 15.24 15.30 15.22 15.30 13,478 +0.05(+0.35%)
Feb 23, 2021 15.15 15.25 15.15 15.25 30,353 +0.14(+0.90%)
Feb 22, 2021 15.12 15.15 15.11 15.11 9,729 +0.04(+0.27%)
Feb 19, 2021 15.08 15.15 15.07 15.07 10,900 +0.05(+0.33%)
Feb 18, 2021 15.03 15.06 15.00 15.02 101,874 +0.06(+0.43%)
Feb 17, 2021 14.95 14.96 14.90 14.96 18,926 +0.01(+0.03%)
Feb 16, 2021 14.96 15.00 14.94 14.95 36,624 +0.06(+0.40%)
Feb 12, 2021 14.85 14.95 14.69 14.89 45,300 +0.09(+0.61%)
Feb 11, 2021 14.87 14.88 14.77 14.80 41,622 -0.04(-0.27%)
Feb 10, 2021 14.94 14.94 14.84 14.84 22,665 +0.01(+0.07%)
Feb 09, 2021 14.81 14.87 14.81 14.83 50,654 +0.07(+0.51%)
Feb 08, 2021 14.80 14.80 14.72 14.76 61,603 -0.02(-0.14%)
Feb 05, 2021 14.78 14.80 14.72 14.78 48,400 +0.05(+0.37%)
Feb 04, 2021 14.73 14.75 14.70 14.72 50,663 +0.09(+0.62%)
Feb 03, 2021 14.71 14.75 14.63 14.63 50,767 -0.08(-0.54%)
Feb 02, 2021 14.69 14.75 14.61 14.71 44,421 +0.04(+0.27%)
Feb 01, 2021 14.71 14.74 14.59 14.67 18,603 -0.04(-0.27%)
Jan 29, 2021 14.73 14.76 14.71 14.71 33,400 -0.01(-0.07%)
Jan 28, 2021 14.70 14.75 14.64 14.72 50,942 +0.08(+0.55%)
Jan 27, 2021 14.69 14.72 14.62 14.64 36,163 -0.12(-0.78%)
Jan 26, 2021 14.74 14.78 14.72 14.76 17,802 +0.09(+0.58%)
Jan 25, 2021 14.69 14.71 14.65 14.67 25,020 -0.02(-0.14%)
Jan 22, 2021 14.69 14.76 14.68 14.69 28,400 -0.04(-0.25%)
Jan 21, 2021 14.77 14.79 14.69 14.73 25,269 -0.02(-0.16%)
Jan 20, 2021 14.68 14.75 14.63 14.75 45,949 +0.13(+0.92%)
Jan 19, 2021 14.63 14.65 14.57 14.62 67,646 +0.03(+0.17%)
Jan 15, 2021 14.62 14.64 14.55 14.59 16,000 -0.08(-0.55%)
Jan 14, 2021 14.66 14.71 14.65 14.67 33,917 +0.02(+0.14%)
Jan 13, 2021 14.66 14.70 14.59 14.65 26,538 +0.03(+0.21%)
Jan 12, 2021 14.60 14.65 14.56 14.62 52,200 +0.14(+0.97%)
Jan 11, 2021 14.48 14.49 14.46 14.48 31,430 -0.05(-0.38%)
Jan 08, 2021 14.64 14.65 14.52 14.54 59,200 +0.00(+0.03%)
Jan 07, 2021 14.60 14.63 14.52 14.53 29,931 -0.01(-0.10%)
Jan 06, 2021 14.55 14.60 14.51 14.54 29,359 -0.10(-0.66%)
Jan 05, 2021 14.58 14.64 14.56 14.64 106,089 +0.19(+1.31%)
Jan 04, 2021 14.65 14.66 14.42 14.45 129,949 -0.16(-1.06%)
Dec 31, 2020 14.61 14.61 14.61 289,400 +0.03(+0.17%)
Dec 30, 2020 14.60 14.62 14.44 14.58 289,400 +0.16(+1.11%)
Dec 29, 2020 14.51 14.53 14.39 14.42 105,991 +0.02(+0.14%)
Dec 28, 2020 14.45 14.55 14.40 14.40 23,325 -0.15(-1.03%)
Dec 24, 2020 14.55 14.55 14.50 14.55 7,900 +0.08(+0.52%)
Dec 23, 2020 14.54 14.57 14.45 14.47 27,186 +0.23(+1.65%)
Dec 22, 2020 14.33 14.35 14.24 14.24 35,121 -0.21(-1.45%)
Dec 21, 2020 14.26 14.49 14.23 14.45 43,354 -0.00(-0.00%)
Dec 18, 2020 14.48 14.49 14.43 14.45 28,400 -0.08(-0.55%)
Dec 17, 2020 14.55 14.60 14.50 14.53 21,728 +0.06(+0.45%)
Dec 16, 2020 14.48 14.49 14.39 14.46 31,606 +0.07(+0.52%)
Dec 15, 2020 14.34 14.45 14.32 14.39 49,664 +0.13(+0.95%)
Dec 14, 2020 14.32 14.34 14.24 14.26 50,449 +0.11(+0.74%)
Dec 11, 2020 14.16 14.17 14.06 14.15 52,800 -0.07(-0.49%)
Dec 10, 2020 14.22 14.24 14.14 14.22 55,827 -0.07(-0.52%)
Dec 09, 2020 14.38 14.40 14.29 14.29 53,214 -0.01(-0.03%)
Dec 08, 2020 14.27 14.32 14.24 14.30 24,256 +0.02(+0.14%)
Dec 07, 2020 14.31 14.31 14.20 14.28 55,600 -0.16(-1.11%)
Dec 04, 2020 14.47 14.49 14.36 14.44 32,900 +0.10(+0.70%)
Dec 03, 2020 14.45 14.47 14.30 14.34 147,138 +0.05(+0.35%)
Dec 02, 2020 14.21 14.31 14.19 14.29 19,801 -0.03(-0.21%)
Dec 01, 2020 14.28 14.40 14.27 14.32 87,948 +0.12(+0.81%)
Nov 30, 2020 14.29 14.29 14.20 14.21 54,408 -0.06(-0.42%)
Nov 27, 2020 14.25 14.28 14.24 14.27 49,500 +0.01(+0.04%)
Nov 25, 2020 14.24 14.31 14.22 14.26 102,800 +0.02(+0.14%)
Nov 24, 2020 14.23 14.28 14.17 14.24 94,697 +0.05(+0.35%)
Nov 23, 2020 14.30 14.32 14.16 14.19 73,906 -0.01(-0.07%)
Nov 20, 2020 14.19 14.20 14.12 14.20 53,500 +0.05(+0.35%)
Nov 19, 2020 14.13 14.15 14.07 14.15 97,099 +0.14(+1.00%)
Nov 18, 2020 14.13 14.14 14.01 14.01 49,368 -0.04(-0.25%)
Nov 17, 2020 14.06 14.10 13.99 14.04 52,586 -0.02(-0.11%)
Nov 16, 2020 13.99 14.06 13.99 14.06 109,697 +0.03(+0.21%)
Nov 13, 2020 14.02 14.08 14.02 14.03 64,300 +0.07(+0.50%)
Nov 12, 2020 14.06 14.08 13.93 13.96 99,384 -0.11(-0.78%)
Nov 11, 2020 14.12 14.14 13.98 14.07 67,004 -0.13(-0.88%)
Nov 10, 2020 14.35 14.35 14.12 14.20 79,949 +0.12(+0.82%)
Nov 09, 2020 14.30 14.30 14.08 14.08 84,312 -0.15(-1.06%)
Nov 06, 2020 14.31 14.31 14.17 14.23 105,300 -0.08(-0.56%)
Nov 05, 2020 14.24 14.46 14.24 14.31 67,471 +0.24(+1.71%)
Nov 04, 2020 14.05 14.24 14.05 14.07 59,926 -0.03(-0.22%)
Nov 03, 2020 14.12 14.21 14.07 14.10 79,440 +0.13(+0.94%)
Nov 02, 2020 14.11 14.11 13.91 13.97 205,579 -0.18(-1.27%)
Oct 30, 2020 14.15 14.21 14.11 14.15 119,100 -0.07(-0.49%)
Oct 29, 2020 14.16 14.23 14.10 14.22 159,648 +0.01(+0.04%)
Oct 28, 2020 14.21 14.32 14.15 14.21 139,532 -0.08(-0.56%)
Oct 27, 2020 14.36 14.38 14.28 14.29 135,156 -0.07(-0.52%)
Oct 26, 2020 14.45 14.48 14.28 14.37 89,362 -0.11(-0.76%)
Oct 23, 2020 14.51 14.51 14.38 14.48 90,400 -0.13(-0.89%)
Oct 22, 2020 14.73 14.75 14.58 14.61 170,905 -0.09(-0.61%)
Oct 21, 2020 14.42 14.75 14.41 14.70 273,030 +0.40(+2.80%)
Oct 20, 2020 14.36 14.41 14.30 14.30 200,483 +0.05(+0.35%)
Oct 19, 2020 14.26 14.39 14.21 14.25 212,791 +0.21(+1.50%)
Oct 16, 2020 14.13 14.14 14.04 14.04 114,400 -0.09(-0.65%)
Oct 15, 2020 14.16 14.21 14.10 14.13 142,264 -0.09(-0.65%)
Oct 14, 2020 14.32 14.35 14.16 14.22 167,648 +0.04(+0.32%)
Oct 13, 2020 14.20 14.35 14.16 14.18 201,222 -0.19(-1.32%)
Oct 12, 2020 14.32 14.43 14.32 14.37 200,337 +0.05(+0.35%)
Oct 09, 2020 14.41 14.41 14.31 14.32 218,500 -0.09(-0.62%)
Oct 08, 2020 14.46 14.53 14.40 14.41 178,569 -0.02(-0.14%)
Oct 07, 2020 14.41 14.53 14.40 14.43 267,870 +0.11(+0.77%)
Oct 06, 2020 14.44 14.54 14.22 14.32 297,568 -0.05(-0.35%)
Oct 05, 2020 14.39 14.46 14.29 14.37 330,985 +0.15(+1.05%)
Oct 02, 2020 14.16 14.36 14.16 14.22 627,600 +0.03(+0.21%)
Oct 01, 2020 14.28 14.34 14.10 14.19 634,147 +0.05(+0.35%)
Sep 30, 2020 14.12 14.39 14.04 14.14 1,944,401 +0.17(+1.22%)
Sep 29, 2020 14.29 14.33 13.85 13.97 1,010,545 -0.12(-0.85%)
Sep 28, 2020 14.30 15.26 14.00 14.09 1,537,832 -2.00(-12.43%)
Sep 25, 2020 14.83 16.14 14.35 16.09 2,235,500 +4.79(+42.33%)
Sep 24, 2020 11.34 11.40 11.19 11.30 241,742 -0.07(-0.62%)
Sep 23, 2020 11.63 11.69 11.33 11.38 569,221 +0.20(+1.79%)
Sep 22, 2020 10.91 11.20 10.90 11.18 408,939 -0.06(-0.58%)
Sep 21, 2020 11.10 11.28 10.97 11.24 371,640 -0.14(-1.23%)
Sep 18, 2020 11.41 11.54 11.30 11.38 307,300 +0.00(+0.00%)
Sep 17, 2020 11.29 11.40 11.17 11.38 480,627 -0.01(-0.09%)
Sep 16, 2020 11.39 11.47 11.28 11.39 682,145 -0.06(-0.52%)
Sep 15, 2020 11.48 11.74 11.27 11.45 1,233,136 +0.39(+3.53%)
Sep 14, 2020 10.22 11.30 10.17 11.06 1,566,236 +0.94(+9.29%)
Sep 11, 2020 10.13 10.18 10.01 10.12 277,700 +0.07(+0.70%)
Sep 10, 2020 9.840 10.24 9.800 10.05 723,415 +0.12(+1.21%)
Sep 09, 2020 9.900 9.960 9.745 9.930 226,051 -0.07(-0.70%)
Sep 08, 2020 9.540 10.10 9.540 10.00 317,869 +0.34(+3.47%)
Sep 04, 2020 9.650 9.690 9.270 9.665 369,200 -0.06(-0.57%)
Sep 03, 2020 9.965 10.12 9.560 9.720 858,750 -0.21(-2.14%)
Sep 02, 2020 9.500 9.950 9.400 9.932 426,114 +0.50(+5.33%)
Sep 01, 2020 9.270 9.460 9.180 9.430 276,174 +0.18(+1.95%)
Aug 31, 2020 9.450 9.450 9.110 9.250 194,670 -0.08(-0.86%)
Aug 28, 2020 8.830 9.510 8.830 9.330 813,700 +0.17(+1.80%)
Aug 27, 2020 9.160 9.290 9.110 9.165 661,770 +0.03(+0.27%)
Aug 26, 2020 8.790 9.160 8.790 9.140 414,855 +0.65(+7.65%)
Aug 25, 2020 8.461 8.526 8.400 8.490 333,861 +0.03(+0.35%)
Aug 24, 2020 8.610 8.640 8.400 8.460 379,521 -0.22(-2.53%)
Aug 21, 2020 8.650 8.680 8.450 8.680 414,800 +0.16(+1.88%)
Aug 20, 2020 8.440 8.530 8.350 8.520 605,090 +0.31(+3.78%)
Aug 19, 2020 8.210 8.630 8.010 8.210 2,997,171 -0.02(-0.24%)
Aug 18, 2020 7.770 8.410 7.560 8.230 1,497,961 +1.08(+15.10%)
Aug 17, 2020 7.030 7.190 7.030 7.150 86,175 +0.15(+2.14%)
Aug 14, 2020 7.230 7.260 7.000 7.000 132,000 -0.10(-1.41%)
Aug 13, 2020 7.000 7.150 7.000 7.100 121,706 +0.22(+3.20%)
Aug 12, 2020 6.870 6.940 6.866 6.880 142,611 +0.05(+0.73%)
Aug 11, 2020 6.880 6.975 6.830 6.830 211,470 -0.06(-0.87%)
Aug 10, 2020 6.830 6.960 6.820 6.890 128,300 -0.21(-2.89%)
Aug 07, 2020 7.100 7.100 6.950 7.095 122,400 +0.13(+1.87%)
Aug 06, 2020 6.680 6.980 6.680 6.965 214,687 +0.30(+4.58%)
Aug 05, 2020 6.420 6.780 6.420 6.660 278,021 +0.53(+8.65%)
Aug 04, 2020 6.050 6.190 5.870 6.130 162,833 +0.50(+8.88%)
Aug 03, 2020 5.450 5.760 5.450 5.630 242,210 +0.19(+3.44%)
Jul 31, 2020 5.520 5.710 5.400 5.443 112,300 -0.16(-2.80%)
Jul 30, 2020 5.410 5.650 5.410 5.600 120,053 +0.01(+0.18%)
Jul 29, 2020 5.495 5.610 5.410 5.590 99,101 -0.04(-0.71%)
Jul 28, 2020 5.650 5.655 5.580 5.630 63,945 -0.04(-0.71%)
Jul 27, 2020 5.720 5.730 5.595 5.670 225,038 -0.17(-2.91%)
Jul 24, 2020 5.780 5.880 5.780 5.840 79,900 +0.06(+1.04%)
Jul 23, 2020 5.950 5.960 5.700 5.780 129,401 -0.22(-3.67%)
Jul 22, 2020 5.950 6.030 5.900 6.000 53,058 +0.04(+0.67%)
Jul 21, 2020 5.950 6.050 5.900 5.960 138,443 -0.15(-2.45%)
Jul 20, 2020 5.920 6.150 5.920 6.110 58,837 -0.09(-1.45%)
Jul 17, 2020 5.900 6.210 5.900 6.200 169,100 +0.27(+4.55%)
Jul 16, 2020 6.010 6.040 5.880 5.930 47,121 -0.14(-2.31%)
Jul 15, 2020 5.970 6.120 5.970 6.070 74,289 +0.32(+5.57%)
Jul 14, 2020 5.735 5.770 5.690 5.750 68,415 +0.00(+0.00%)
Jul 13, 2020 5.850 5.990 5.730 5.750 74,119 -0.04(-0.61%)
Jul 10, 2020 5.640 5.855 5.640 5.785 67,700 -0.01(-0.26%)
Jul 09, 2020 5.880 5.970 5.750 5.800 120,801 -0.07(-1.19%)
Jul 08, 2020 5.770 6.000 5.770 5.870 57,492 +0.01(+0.26%)
Jul 07, 2020 5.860 5.980 5.840 5.855 98,415 -0.04(-0.76%)
Jul 06, 2020 6.000 6.020 5.840 5.900 96,844 +0.17(+2.97%)
Jul 02, 2020 5.830 5.890 5.700 5.730 95,700 +0.14(+2.50%)
Jul 01, 2020 5.440 5.660 5.440 5.590 88,325 -0.04(-0.80%)
Jun 30, 2020 5.720 5.760 5.550 5.635 153,098 -0.19(-3.18%)
Jun 29, 2020 5.720 5.870 5.620 5.820 155,913 -0.17(-2.84%)
Jun 26, 2020 6.140 6.200 5.980 5.990 120,500 -0.23(-3.70%)
Jun 25, 2020 6.170 6.250 6.000 6.220 201,519 -0.20(-3.12%)
Jun 24, 2020 6.500 6.700 6.400 6.420 112,211 -0.24(-3.60%)
Jun 23, 2020 6.830 6.830 6.600 6.660 112,253 -0.30(-4.31%)
Jun 22, 2020 6.870 6.970 6.830 6.960 70,519 +0.38(+5.78%)
Jun 19, 2020 6.830 6.830 6.540 6.580 153,400 -0.22(-3.31%)
Jun 18, 2020 6.614 6.860 6.614 6.805 94,963 +0.25(+3.81%)
Jun 17, 2020 6.660 6.740 6.510 6.555 213,113 -0.10(-1.43%)
Jun 16, 2020 7.180 7.200 6.625 6.650 263,569 -0.38(-5.41%)
Jun 15, 2020 6.810 7.070 6.730 7.030 113,642 +0.31(+4.54%)
Jun 12, 2020 6.970 7.090 6.600 6.725 158,500 +0.17(+2.52%)
Jun 11, 2020 6.580 6.850 6.530 6.560 286,578 -0.80(-10.87%)
Jun 10, 2020 7.540 7.570 7.250 7.360 148,707 -0.21(-2.77%)
Jun 09, 2020 7.740 7.750 7.520 7.570 123,181 -0.23(-2.95%)
Jun 08, 2020 8.100 8.100 7.600 7.800 137,516 +0.02(+0.26%)
Jun 05, 2020 7.670 7.840 7.610 7.780 225,400 +0.25(+3.32%)
Jun 04, 2020 7.770 7.790 7.490 7.530 190,276 -0.06(-0.79%)
Jun 03, 2020 7.590 7.620 7.320 7.590 155,986 +0.56(+7.97%)
Jun 02, 2020 7.140 7.210 7.000 7.030 129,922 -0.11(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.