Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 15.35 15.81 15.35 15.81 3,326 +0.91(+6.11%)
May 17, 2021 14.90 14.90 14.90 0 -0.08(-0.55%)
May 13, 2021 14.98 14.98 14.98 0 -0.46(-2.98%)
Apr 30, 2021 15.44 15.44 15.44 0 +0.00(+0.00%)
Apr 28, 2021 15.44 15.44 15.44 0 +0.44(+2.93%)
Apr 27, 2021 15.00 15.00 15.00 15.00 157 -0.35(-2.27%)
Apr 26, 2021 15.35 15.35 15.35 1 +0.00(+0.00%)
Apr 22, 2021 15.35 15.35 15.35 0 +0.09(+0.58%)
Apr 21, 2021 15.26 15.26 15.26 15.26 130 -0.19(-1.25%)
Apr 16, 2021 15.45 15.45 15.45 0 +0.74(+5.06%)
Apr 12, 2021 14.71 14.71 14.71 0 +0.03(+0.20%)
Apr 05, 2021 14.68 14.68 14.68 0 -0.43(-2.87%)
Apr 01, 2021 14.58 14.58 15.11 55,089 +0.53(+3.63%)
Mar 31, 2021 14.58 14.58 14.58 3,000 +0.00(+0.00%)
Mar 29, 2021 14.58 14.58 14.58 0 +0.00(+0.00%)
Mar 26, 2021 14.58 14.58 14.58 54 +0.00(+0.00%)
Mar 19, 2021 14.58 14.58 14.58 0 -0.63(-4.12%)
Mar 09, 2021 15.21 15.21 15.21 0 +0.06(+0.40%)
Mar 05, 2021 15.15 15.15 15.15 0 -0.50(-3.22%)
Mar 04, 2021 15.65 15.65 15.65 2 +0.00(+0.00%)
Mar 01, 2021 15.65 15.65 15.65 0 -0.23(-1.42%)
Feb 26, 2021 15.88 15.88 15.88 86 +0.00(+0.00%)
Feb 25, 2021 15.88 15.88 15.88 15.88 100 +0.07(+0.44%)
Feb 23, 2021 15.81 15.81 15.81 0 +1.06(+7.19%)
Feb 22, 2021 14.75 14.75 14.75 15 +0.00(+0.00%)
Feb 19, 2021 14.75 14.75 14.75 14.75 4,400 +0.42(+2.96%)
Feb 18, 2021 14.33 14.33 14.33 14.33 151 +0.45(+3.21%)
Feb 11, 2021 13.88 13.88 13.88 0 +0.22(+1.57%)
Feb 10, 2021 13.66 13.66 13.66 13.66 1,000 +0.14(+1.07%)
Feb 05, 2021 13.52 13.52 13.52 0 -0.24(-1.72%)
Feb 04, 2021 13.76 13.76 13.76 13.76 106 +0.24(+1.81%)
Feb 03, 2021 13.51 13.51 13.51 13.51 129 -0.34(-2.45%)
Feb 02, 2021 14.00 14.00 13.85 13.85 91,288 +0.42(+3.14%)
Jan 27, 2021 13.43 13.43 13.43 0 -0.29(-2.09%)
Jan 25, 2021 13.72 13.72 13.72 0 -0.41(-2.93%)
Jan 22, 2021 14.13 14.13 14.13 14.13 2,200 -0.06(-0.46%)
Jan 20, 2021 14.20 14.20 14.20 0 +0.24(+1.73%)
Jan 19, 2021 13.95 13.95 13.95 66 +0.00(+0.00%)
Jan 15, 2021 13.95 13.95 13.95 13.95 3,300 +0.00(+0.03%)
Jan 14, 2021 13.95 13.95 13.95 51 +0.00(+0.00%)
Jan 13, 2021 13.95 13.95 13.95 13.95 1,913 +0.03(+0.22%)
Jan 12, 2021 14.00 14.00 13.92 8,613 -0.08(-0.57%)
Jan 08, 2021 14.00 14.00 14.00 0 +0.15(+1.10%)
Jan 07, 2021 13.89 13.89 13.85 13.85 358 +0.49(+3.65%)
Jan 04, 2021 13.36 13.36 13.36 0 +0.57(+4.42%)
Dec 28, 2020 12.79 12.79 12.79 0 -0.20(-1.52%)
Dec 24, 2020 12.99 12.99 12.99 12.99 500 +0.13(+1.03%)
Dec 23, 2020 12.60 12.60 12.86 2,100 +0.26(+2.06%)
Dec 21, 2020 12.60 12.60 12.60 0 -0.40(-3.08%)
Dec 18, 2020 13.00 13.00 13.00 13.00 800 -0.44(-3.28%)
Dec 17, 2020 13.46 13.46 13.44 355 -0.02(-0.13%)
Dec 14, 2020 13.46 13.46 13.46 0 +0.00(+0.00%)
Dec 10, 2020 13.46 13.46 13.46 0 +0.26(+1.99%)
Dec 07, 2020 13.20 13.20 13.20 0 -0.08(-0.64%)
Dec 04, 2020 13.50 13.50 13.28 1,500 -0.22(-1.62%)
Dec 03, 2020 13.50 13.50 13.50 13.50 1,410 +0.19(+1.43%)
Dec 01, 2020 13.31 13.31 13.31 0 -0.20(-1.48%)
Nov 30, 2020 13.51 13.51 13.51 13.51 284 -0.17(-1.21%)
Nov 23, 2020 13.68 13.68 13.68 0 -0.55(-3.90%)
Nov 18, 2020 14.23 14.23 14.23 0 +0.00(+0.00%)
Nov 16, 2020 14.23 14.23 14.23 0 +0.00(+0.00%)
Nov 12, 2020 14.23 14.23 14.23 0 +0.00(+0.00%)
Nov 11, 2020 14.23 14.23 14.23 14.23 107 +1.23(+9.46%)
Nov 10, 2020 13.20 13.45 13.00 13.00 2,770 -0.09(-0.69%)
Nov 09, 2020 13.09 13.09 13.09 13.09 100 -0.11(-0.83%)
Nov 06, 2020 13.20 13.20 13.20 102 +0.00(+0.00%)
Nov 05, 2020 13.45 13.45 13.20 13.20 1,461 +0.36(+2.80%)
Nov 04, 2020 12.84 12.84 12.84 12.84 958 +0.08(+0.63%)
Nov 03, 2020 12.76 12.76 12.76 12.76 157,174 +0.13(+1.04%)
Oct 30, 2020 12.63 12.63 12.63 0 -0.01(-0.08%)
Oct 21, 2020 12.64 12.64 12.64 0 -0.16(-1.26%)
Oct 12, 2020 12.80 12.80 12.80 0 -0.24(-1.84%)
Oct 09, 2020 13.04 13.04 13.04 13.04 100 +0.24(+1.87%)
Oct 08, 2020 12.80 12.80 12.80 12.80 176 -0.10(-0.79%)
Oct 05, 2020 12.90 12.90 12.90 0 -0.07(-0.52%)
Sep 30, 2020 12.97 12.97 12.97 0 +0.47(+3.76%)
Sep 29, 2020 12.50 12.50 12.50 76 +0.00(+0.00%)
Sep 28, 2020 12.52 12.52 12.50 12.50 211 -0.25(-1.95%)
Sep 24, 2020 12.75 12.75 12.75 0 +0.25(+1.99%)
Sep 23, 2020 12.53 12.53 12.50 12.50 273 -0.16(-1.29%)
Sep 22, 2020 13.00 13.00 12.66 1,658 -0.34(-2.59%)
Sep 21, 2020 13.00 13.00 13.00 13.00 2,765 +0.02(+0.15%)
Sep 18, 2020 12.98 12.98 12.98 12.98 2,800 -0.08(-0.61%)
Sep 17, 2020 13.06 13.06 13.06 13.06 10,400 -0.22(-1.66%)
Sep 16, 2020 13.24 13.28 13.24 13.28 476 +0.36(+2.77%)
Sep 15, 2020 13.02 13.02 12.92 500 -0.09(-0.72%)
Sep 10, 2020 13.02 13.02 13.02 0 +0.00(+0.00%)
Sep 09, 2020 13.34 13.34 13.02 13.02 952 +0.25(+1.92%)
Sep 08, 2020 12.80 12.80 12.77 12.77 214 +0.34(+2.74%)
Sep 04, 2020 12.43 12.43 12.43 12.43 900 -0.69(-5.26%)
Sep 01, 2020 13.12 13.12 13.12 0 -0.00(-0.02%)
Aug 31, 2020 13.12 13.12 13.12 13.12 107 -0.01(-0.06%)
Aug 28, 2020 13.08 13.08 13.13 7,630 +0.05(+0.39%)
Aug 25, 2020 13.08 13.08 13.08 0 +0.71(+5.70%)
Aug 11, 2020 12.37 12.37 12.37 0 -0.00(-0.01%)
Aug 07, 2020 12.38 12.38 12.38 0 +0.00(+0.00%)
Aug 04, 2020 12.38 12.38 12.38 0 +0.19(+1.56%)
Aug 03, 2020 12.19 12.19 12.19 12.19 2,418 +0.15(+1.20%)
Jul 31, 2020 12.08 12.08 12.04 12.04 8,200 +0.21(+1.82%)
Jul 30, 2020 11.82 11.82 11.82 5,000 +0.00(+0.00%)
Jul 27, 2020 11.82 11.82 11.82 0 -0.22(-1.82%)
Jul 24, 2020 12.04 12.04 12.04 12.04 100 -0.03(-0.27%)
Jul 22, 2020 12.08 12.08 12.08 0 -0.45(-3.62%)
Jul 20, 2020 12.53 12.53 12.53 0 +0.03(+0.26%)
Jul 17, 2020 13.05 13.05 12.50 141,000 -0.55(-4.23%)
Jul 16, 2020 13.05 13.05 13.05 13.05 1,297 +0.47(+3.70%)
Jul 15, 2020 12.58 12.58 12.58 12.58 168 -0.57(-4.30%)
Jul 06, 2020 13.15 13.15 13.15 0 +0.12(+0.96%)
Jul 02, 2020 13.07 13.07 13.03 13.03 15,000 -0.12(-0.95%)
Jun 29, 2020 13.15 13.15 13.15 0 +0.55(+4.37%)
Jun 26, 2020 12.60 12.60 12.60 12.60 1,300 -0.53(-4.04%)
Jun 23, 2020 13.13 13.13 13.13 0 +0.00(+0.02%)
Jun 17, 2020 13.13 13.13 13.13 0 +0.47(+3.70%)
Jun 15, 2020 12.66 12.66 12.66 0 +0.00(+0.00%)
Jun 12, 2020 12.69 12.69 12.66 12.66 1,400 -0.14(-1.13%)
Jun 11, 2020 13.20 13.20 12.80 1,500 -0.40(-3.00%)
Jun 10, 2020 13.20 13.20 13.20 13.20 1,100 -0.17(-1.27%)
Jun 09, 2020 13.77 13.77 13.35 13.37 20,104 +0.30(+2.30%)
Jun 08, 2020 13.03 13.07 13.03 13.07 5,688 -0.12(-0.94%)
Jun 05, 2020 13.19 13.19 13.19 13.19 100 +0.67(+5.38%)
Jun 03, 2020 12.52 12.52 12.52 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.