Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildflower Brands Inc (OP: WLDFF )

0.0001 UNCHANGED
Last Price Updated: 12:45 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4982 0.5076 0.4950 0.5049 6,800 +0.02(+4.34%)
May 30, 2019 0.4905 0.5200 0.4791 0.4839 32,615 -0.01(-1.24%)
May 29, 2019 0.4999 0.5040 0.4865 0.4900 3,425 -0.00(-0.16%)
May 28, 2019 0.5029 0.5280 0.4908 0.4908 23,418 -0.00(-0.77%)
May 24, 2019 0.4870 0.4946 0.4787 0.4946 9,900 -0.01(-1.08%)
May 23, 2019 0.4980 0.5100 0.4980 0.5000 2,557 -0.03(-5.43%)
May 22, 2019 0.5090 0.5472 0.4950 0.5287 7,040 +0.01(+2.16%)
May 21, 2019 0.5186 0.5186 0.5000 0.5175 16,093 -0.02(-3.95%)
May 20, 2019 0.4880 0.5430 0.4611 0.5388 14,710 +0.04(+7.46%)
May 17, 2019 0.4921 0.5075 0.4921 0.5014 14,500 +0.00(+0.28%)
May 16, 2019 0.5100 0.5182 0.5000 0.5000 42,623 -0.02(-4.56%)
May 15, 2019 0.5125 0.5239 0.4990 0.5239 27,694 +0.00(+0.75%)
May 14, 2019 0.5200 0.5200 0.5015 0.5200 1,831 +0.01(+1.96%)
May 13, 2019 0.5181 0.5181 0.5016 0.5100 2,877 -0.01(-1.98%)
May 10, 2019 0.5225 0.5283 0.5111 0.5203 7,600 -0.00(-0.42%)
May 09, 2019 0.5096 0.5225 0.5080 0.5225 2,436 +0.02(+4.23%)
May 08, 2019 0.5144 0.5144 0.5000 0.5013 6,150 -0.02(-3.63%)
May 07, 2019 0.5209 0.5234 0.5070 0.5202 10,336 +0.00(+0.54%)
May 06, 2019 0.5222 0.5500 0.5100 0.5174 6,608 -0.00(-0.50%)
May 03, 2019 0.5260 0.5321 0.5200 0.5200 2,700 +0.00(+0.00%)
May 02, 2019 0.5399 0.5399 0.5150 0.5200 9,337 -0.02(-3.45%)
May 01, 2019 0.5319 0.5393 0.5319 0.5386 27,289 +0.01(+2.01%)
Apr 30, 2019 0.5520 0.5520 0.5193 0.5280 25,120 -0.02(-3.31%)
Apr 29, 2019 0.5400 0.5739 0.5400 0.5461 19,260 -0.01(-2.41%)
Apr 26, 2019 0.5390 0.5596 0.5390 0.5596 4,800 +0.02(+2.92%)
Apr 25, 2019 0.5388 0.5514 0.5333 0.5437 3,238 -0.00(-0.75%)
Apr 24, 2019 0.5597 0.5600 0.5376 0.5478 28,660 -0.01(-2.27%)
Apr 23, 2019 0.5400 0.5605 0.5260 0.5605 27,800 +0.03(+5.64%)
Apr 22, 2019 0.5553 0.5590 0.5306 0.5306 44,361 -0.02(-3.10%)
Apr 18, 2019 0.5570 0.5660 0.5425 0.5476 17,500 -0.00(-0.71%)
Apr 17, 2019 0.5677 0.5677 0.5481 0.5515 23,632 -0.02(-2.73%)
Apr 16, 2019 0.5736 0.5937 0.5670 0.5670 5,114 -0.00(-0.12%)
Apr 15, 2019 0.6000 0.6000 0.5410 0.5677 54,146 -0.02(-3.78%)
Apr 12, 2019 0.6513 0.6513 0.5870 0.5900 30,300 -0.06(-9.23%)
Apr 11, 2019 0.6594 0.6600 0.5872 0.6500 249,823 -0.00(-0.51%)
Apr 10, 2019 0.7010 0.7010 0.6533 0.6533 96,496 -0.04(-5.18%)
Apr 09, 2019 0.6553 0.6890 0.6500 0.6890 6,567 +0.04(+6.16%)
Apr 08, 2019 0.6500 0.6600 0.6305 0.6490 41,126 +0.03(+4.11%)
Apr 05, 2019 0.6776 0.6994 0.6096 0.6234 53,200 -0.05(-8.03%)
Apr 04, 2019 0.6180 0.6845 0.6027 0.6778 29,756 +0.06(+9.66%)
Apr 03, 2019 0.5435 0.6191 0.5435 0.6181 14,302 +0.06(+10.97%)
Apr 02, 2019 0.5531 0.5580 0.5446 0.5570 19,015 +0.01(+1.88%)
Apr 01, 2019 0.5199 0.5524 0.5102 0.5467 8,750 +0.03(+4.91%)
Mar 29, 2019 0.5354 0.5354 0.5209 0.5211 23,800 -0.00(-0.57%)
Mar 28, 2019 0.5322 0.5390 0.5183 0.5241 9,483 -0.01(-1.11%)
Mar 27, 2019 0.5416 0.5416 0.5161 0.5300 50,663 +0.00(+0.00%)
Mar 26, 2019 0.5210 0.5576 0.5200 0.5300 31,103 +0.01(+0.95%)
Mar 25, 2019 0.5393 0.5686 0.5242 0.5250 51,732 -0.00(-0.46%)
Mar 22, 2019 0.5130 0.5324 0.4979 0.5274 27,500 +0.02(+3.21%)
Mar 21, 2019 0.4899 0.5110 0.4852 0.5110 21,095 +0.02(+4.37%)
Mar 20, 2019 0.4603 0.4913 0.4603 0.4896 7,565 +0.03(+5.52%)
Mar 19, 2019 0.4850 0.4994 0.4610 0.4640 15,584 -0.02(-4.33%)
Mar 18, 2019 0.4886 0.4886 0.4691 0.4850 12,450 -0.00(-0.02%)
Mar 15, 2019 0.4394 0.4906 0.4394 0.4851 22,900 +0.05(+11.95%)
Mar 14, 2019 0.4291 0.4459 0.4214 0.4333 3,718 -0.00(-0.05%)
Mar 13, 2019 0.4064 0.4405 0.4064 0.4335 19,713 +0.00(+0.98%)
Mar 12, 2019 0.4050 0.4300 0.4050 0.4293 43,957 +0.02(+6.13%)
Mar 11, 2019 0.4360 0.4440 0.4045 0.4045 5,394 -0.03(-7.25%)
Mar 08, 2019 0.4121 0.4361 0.4121 0.4361 1,900 -0.01(-2.61%)
Mar 07, 2019 0.4488 0.4488 0.4478 0.4478 520 +0.01(+3.23%)
Mar 06, 2019 0.4370 0.4500 0.4188 0.4338 19,507 -0.02(-3.49%)
Mar 05, 2019 0.4700 0.4700 0.4437 0.4495 30,755 -0.02(-3.33%)
Mar 04, 2019 0.4850 0.4850 0.4460 0.4650 10,406 -0.02(-4.00%)
Mar 01, 2019 0.4746 0.4848 0.4712 0.4844 4,000 +0.02(+3.39%)
Feb 28, 2019 0.4721 0.4900 0.4685 0.4685 16,443 -0.00(-0.76%)
Feb 27, 2019 0.4970 0.4976 0.4721 0.4721 7,153 -0.01(-2.05%)
Feb 26, 2019 0.4800 0.4862 0.4652 0.4820 9,811 +0.00(+0.31%)
Feb 25, 2019 0.4751 0.4805 0.4530 0.4805 7,707 +0.02(+4.07%)
Feb 22, 2019 0.4571 0.4861 0.4544 0.4617 19,700 +0.00(+0.35%)
Feb 21, 2019 0.4896 0.4896 0.4601 0.4601 1,940 -0.01(-1.46%)
Feb 20, 2019 0.4721 0.4885 0.4669 0.4669 15,303 +0.01(+2.30%)
Feb 19, 2019 0.4560 0.4774 0.4560 0.4564 7,010 -0.03(-5.88%)
Feb 15, 2019 0.4775 0.4861 0.4652 0.4849 2,700 +0.01(+2.93%)
Feb 14, 2019 0.4524 0.4944 0.4524 0.4711 22,877 -0.01(-3.03%)
Feb 13, 2019 0.4737 0.4858 0.4440 0.4858 38,236 -0.00(-0.35%)
Feb 12, 2019 0.4963 0.5078 0.4875 0.4875 3,400 -0.01(-1.12%)
Feb 11, 2019 0.4885 0.5114 0.4885 0.4930 23,332 -0.00(-0.40%)
Feb 08, 2019 0.4950 0.4950 0.4950 0.4950 2,000 +0.03(+5.77%)
Feb 07, 2019 0.4960 0.4960 0.4680 0.4680 21,500 -0.03(-5.74%)
Feb 06, 2019 0.4950 0.4965 0.4800 0.4965 6,519 +0.01(+2.35%)
Feb 05, 2019 0.5399 0.5399 0.4851 0.4851 3,258 -0.04(-6.80%)
Feb 04, 2019 0.4800 0.5205 0.4772 0.5205 60,182 +0.02(+3.89%)
Feb 01, 2019 0.5212 0.5212 0.4927 0.5010 3,300 +0.00(+0.14%)
Jan 31, 2019 0.5117 0.5117 0.4914 0.5003 2,202 +0.00(+0.48%)
Jan 30, 2019 0.4814 0.4979 0.4770 0.4979 2,976 +0.02(+4.38%)
Jan 29, 2019 0.4999 0.5100 0.4760 0.4770 7,143 -0.04(-7.93%)
Jan 28, 2019 0.4802 0.5181 0.4802 0.5181 1,733 +0.04(+9.07%)
Jan 25, 2019 0.4936 0.5100 0.4750 0.4750 19,700 -0.03(-5.81%)
Jan 24, 2019 0.5041 0.5058 0.4961 0.5043 10,539 -0.02(-4.22%)
Jan 23, 2019 0.5188 0.5265 0.5188 0.5265 5,123 +0.01(+2.27%)
Jan 22, 2019 0.5357 0.5480 0.5070 0.5148 5,500 -0.04(-7.28%)
Jan 18, 2019 0.5614 0.5633 0.5220 0.5552 9,900 +0.00(+0.22%)
Jan 17, 2019 0.5681 0.5681 0.5471 0.5540 10,440 -0.00(-0.09%)
Jan 16, 2019 0.5713 0.5713 0.5545 0.5545 7,740 +0.00(+0.40%)
Jan 15, 2019 0.5330 0.5523 0.5330 0.5523 1,448 +0.02(+2.89%)
Jan 14, 2019 0.5746 0.5746 0.5368 0.5368 5,143 -0.05(-8.25%)
Jan 11, 2019 0.5950 0.5950 0.5700 0.5851 10,800 +0.02(+2.65%)
Jan 10, 2019 0.5370 0.5928 0.5340 0.5700 13,384 +0.03(+5.56%)
Jan 09, 2019 0.5540 0.5540 0.5400 0.5400 4,437 +0.00(+0.00%)
Jan 08, 2019 0.5399 0.5447 0.5241 0.5400 20,166 +0.01(+2.08%)
Jan 07, 2019 0.5407 0.5410 0.5280 0.5290 6,739 +0.01(+1.73%)
Jan 04, 2019 0.5100 0.5530 0.5076 0.5200 46,300 +0.03(+6.12%)
Jan 03, 2019 0.4640 0.4917 0.4640 0.4900 49,465 +0.04(+7.91%)
Jan 02, 2019 0.4013 0.4598 0.4013 0.4541 17,795 +0.05(+13.27%)
Dec 31, 2018 0.3950 0.4219 0.3950 0.4009 28,100 -0.02(-3.63%)
Dec 28, 2018 0.3950 0.4240 0.3950 0.4160 16,600 +0.01(+2.16%)
Dec 27, 2018 0.4070 0.4230 0.3950 0.4072 22,502 +0.02(+4.12%)
Dec 26, 2018 0.3858 0.3911 0.3620 0.3911 5,065 +0.01(+2.49%)
Dec 24, 2018 0.3500 0.3816 0.3500 0.3816 7,200 +0.02(+5.41%)
Dec 21, 2018 0.3680 0.3978 0.3500 0.3620 14,800 -0.03(-7.42%)
Dec 20, 2018 0.3812 0.4197 0.3670 0.3910 17,340 +0.01(+2.89%)
Dec 19, 2018 0.3730 0.4340 0.3700 0.3800 90,627 +0.00(+0.00%)
Dec 18, 2018 0.4152 0.4152 0.3800 0.3800 17,372 -0.02(-5.00%)
Dec 17, 2018 0.4234 0.4540 0.4000 0.4000 45,303 -0.06(-12.64%)
Dec 14, 2018 0.3991 0.4579 0.3991 0.4579 4,000 +0.01(+1.37%)
Dec 13, 2018 0.4196 0.4517 0.3991 0.4517 4,775 +0.01(+2.66%)
Dec 12, 2018 0.4736 0.4736 0.4302 0.4400 23,533 -0.03(-7.37%)
Dec 11, 2018 0.4291 0.4980 0.4291 0.4750 22,958 +0.05(+13.10%)
Dec 10, 2018 0.4436 0.4850 0.4200 0.4200 4,700 -0.03(-7.22%)
Dec 07, 2018 0.4100 0.4529 0.4100 0.4527 37,400 +0.05(+13.66%)
Dec 06, 2018 0.4138 0.4138 0.3700 0.3983 57,930 -0.04(-8.25%)
Dec 04, 2018 0.5249 0.5249 0.4341 0.4341 32,700 -0.07(-14.28%)
Dec 03, 2018 0.5198 0.5198 0.5064 0.5064 6,785 +0.02(+4.54%)
Nov 30, 2018 0.5050 0.5382 0.4844 0.4844 6,700 -0.01(-1.54%)
Nov 29, 2018 0.5100 0.5140 0.4920 0.4920 13,525 -0.01(-1.01%)
Nov 28, 2018 0.4890 0.5240 0.4890 0.4970 16,336 -0.00(-0.22%)
Nov 27, 2018 0.5293 0.5293 0.4981 0.4981 2,885 -0.02(-3.47%)
Nov 26, 2018 0.5310 0.5310 0.4976 0.5160 6,799 -0.01(-2.77%)
Nov 23, 2018 0.5307 0.5307 0.5307 0.5307 300 -0.02(-4.15%)
Nov 21, 2018 0.5537 0.5537 0.5537 0 -0.01(-2.12%)
Nov 20, 2018 0.4734 0.5657 0.4730 0.5657 20,795 +0.06(+12.02%)
Nov 19, 2018 0.5190 0.5352 0.4860 0.5050 42,157 -0.03(-5.78%)
Nov 16, 2018 0.5500 0.5500 0.5350 0.5360 12,100 -0.02(-3.55%)
Nov 15, 2018 0.5400 0.5638 0.5400 0.5557 7,334 +0.02(+4.26%)
Nov 14, 2018 0.5840 0.5840 0.5174 0.5330 23,468 -0.07(-12.05%)
Nov 13, 2018 0.6197 0.6242 0.5710 0.6060 14,031 +0.02(+2.71%)
Nov 12, 2018 0.6414 0.6414 0.5704 0.5900 8,300 -0.04(-5.66%)
Nov 09, 2018 0.6645 0.6772 0.5800 0.6254 2,700 -0.05(-6.75%)
Nov 08, 2018 0.6437 0.6735 0.6177 0.6707 45,871 +0.04(+6.82%)
Nov 07, 2018 0.6081 0.6279 0.6067 0.6279 10,496 +0.01(+2.33%)
Nov 06, 2018 0.6130 0.6380 0.6110 0.6136 25,350 -0.00(-0.05%)
Nov 05, 2018 0.6378 0.6378 0.5711 0.6139 26,499 -0.02(-3.64%)
Nov 02, 2018 0.6603 0.6603 0.6147 0.6371 7,000 -0.03(-3.91%)
Nov 01, 2018 0.6000 0.6664 0.6000 0.6630 14,296 +0.07(+11.48%)
Oct 31, 2018 0.5600 0.6200 0.5599 0.5947 34,502 +0.04(+6.56%)
Oct 30, 2018 0.4970 0.5610 0.4970 0.5581 26,477 +0.04(+8.58%)
Oct 29, 2018 0.6000 0.6070 0.5140 0.5140 5,055 -0.08(-13.44%)
Oct 26, 2018 0.6054 0.6599 0.5851 0.5938 14,600 +0.01(+1.16%)
Oct 25, 2018 0.5900 0.6815 0.5753 0.5870 30,009 +0.01(+1.21%)
Oct 24, 2018 0.6370 0.6500 0.5560 0.5800 66,186 -0.09(-14.01%)
Oct 23, 2018 0.6377 0.6745 0.5360 0.6745 21,416 +0.02(+3.77%)
Oct 22, 2018 0.7669 0.7669 0.6500 0.6500 16,120 -0.12(-15.86%)
Oct 19, 2018 0.7979 0.7979 0.6810 0.7725 33,000 -0.02(-2.57%)
Oct 18, 2018 0.8013 0.8030 0.7570 0.7929 20,101 +0.02(+2.91%)
Oct 17, 2018 0.7895 0.8126 0.7420 0.7705 34,447 +0.00(+0.06%)
Oct 16, 2018 0.8655 0.8655 0.7290 0.7700 146,669 -0.06(-6.87%)
Oct 15, 2018 0.8308 0.8480 0.8118 0.8268 48,062 +0.02(+2.44%)
Oct 12, 2018 0.7967 0.8241 0.7850 0.8071 43,200 +0.03(+3.42%)
Oct 11, 2018 0.8260 0.8260 0.7804 0.7804 25,619 -0.04(-4.46%)
Oct 10, 2018 0.8390 0.8460 0.8168 0.8168 23,160 -0.01(-0.96%)
Oct 09, 2018 0.8440 0.8500 0.8219 0.8247 9,669 -0.09(-9.37%)
Oct 08, 2018 0.8840 0.9290 0.7600 0.9100 12,641 +0.06(+7.06%)
Oct 05, 2018 0.8720 0.8827 0.8500 0.8500 11,600 -0.00(-0.39%)
Oct 04, 2018 0.8563 0.8910 0.8370 0.8533 27,885 -0.00(-0.57%)
Oct 03, 2018 0.8450 0.9000 0.8450 0.8582 77,536 -0.04(-4.11%)
Oct 02, 2018 0.9147 0.9225 0.8500 0.8950 65,590 -0.02(-1.68%)
Oct 01, 2018 0.8850 1.000 0.8564 0.9103 47,305 +0.07(+8.24%)
Sep 28, 2018 0.9483 0.9956 0.8330 0.8410 34,700 -0.06(-6.88%)
Sep 27, 2018 0.9698 0.9700 0.8990 0.9031 22,161 -0.06(-5.82%)
Sep 26, 2018 0.9545 1.027 0.8750 0.9589 42,040 -0.06(-5.99%)
Sep 25, 2018 1.052 1.076 1.009 1.020 28,523 -0.04(-4.09%)
Sep 24, 2018 1.049 1.130 1.043 1.063 117,604 -0.04(-3.32%)
Sep 21, 2018 1.080 1.125 0.9493 1.100 315,900 +0.09(+8.63%)
Sep 20, 2018 0.8210 1.016 0.7574 1.013 356,224 +0.22(+27.15%)
Sep 19, 2018 0.8062 0.8372 0.7779 0.7964 128,959 -0.01(-0.85%)
Sep 18, 2018 0.9000 0.9318 0.8032 0.8032 83,935 -0.07(-7.78%)
Sep 17, 2018 0.7287 0.8710 0.7264 0.8710 174,780 +0.18(+25.32%)
Sep 14, 2018 0.7010 0.7039 0.6950 0.6950 68,600 -0.01(-0.71%)
Sep 13, 2018 0.6890 0.7000 0.6812 0.7000 12,109 +0.00(+0.00%)
Sep 12, 2018 0.7000 0.7000 0.6913 0.7000 65,248 +0.02(+2.94%)
Sep 11, 2018 0.7000 0.7010 0.6796 0.6800 12,079 -0.02(-3.00%)
Sep 10, 2018 0.6729 0.7010 0.6479 0.7010 21,585 +0.05(+8.06%)
Sep 07, 2018 0.6593 0.6823 0.6481 0.6487 5,600 -0.03(-4.49%)
Sep 06, 2018 0.6340 0.6792 0.6340 0.6792 10,095 -0.00(-0.12%)
Sep 05, 2018 0.6576 0.7000 0.6497 0.6800 13,480 +0.01(+1.21%)
Sep 04, 2018 0.6840 0.6882 0.6621 0.6719 14,691 -0.01(-1.77%)
Aug 31, 2018 0.6840 0.6840 0.6840 0 -0.00(-0.44%)
Aug 30, 2018 0.6886 0.7000 0.6870 0.6870 6,958 -0.01(-0.91%)
Aug 29, 2018 0.7000 0.7000 0.6899 0.6933 11,206 +0.00(+0.48%)
Aug 28, 2018 0.6810 0.7000 0.6772 0.6900 5,435 -0.01(-1.43%)
Aug 27, 2018 0.7000 0.7060 0.6790 0.7000 91,451 +0.00(+0.00%)
Aug 24, 2018 0.6860 0.7010 0.6783 0.7000 7,500 +0.05(+6.90%)
Aug 23, 2018 0.6942 0.7000 0.6548 0.6548 11,715 -0.05(-6.46%)
Aug 22, 2018 0.7000 0.7000 0.6735 0.7000 14,190 +0.02(+2.23%)
Aug 21, 2018 0.7400 0.7649 0.0251 0.6847 209,769 +0.67(+6747.00%)
Aug 20, 2018 0.7019 0.7603 0.0100 0.0100 48,196 -0.70(-98.59%)
Aug 17, 2018 0.7169 0.7240 0.6915 0.7083 5,000 +0.07(+10.67%)
Aug 16, 2018 0.6110 0.6400 0.6046 0.6400 14,920 +0.01(+0.99%)
Aug 15, 2018 0.6121 0.6580 0.6121 0.6337 2,472 -0.01(-0.98%)
Aug 14, 2018 0.6606 0.6620 0.6400 0.6400 16,354 -0.04(-5.88%)
Aug 13, 2018 0.2800 0.7290 0.2800 0.6800 11,406 -0.02(-3.42%)
Aug 10, 2018 0.6816 0.7045 0.6800 0.7041 4,400 +0.04(+5.88%)
Aug 09, 2018 0.6812 0.7005 0.6574 0.6650 24,595 -0.03(-5.00%)
Aug 08, 2018 0.7101 0.7150 0.6603 0.7000 8,300 -0.01(-1.39%)
Aug 07, 2018 0.6941 0.7349 0.6850 0.7099 7,522 -0.08(-10.03%)
Aug 06, 2018 0.7511 0.9900 0.5000 0.7890 6,449 +0.04(+5.05%)
Aug 03, 2018 0.6990 0.7511 0.6990 0.7511 12,500 +0.05(+6.39%)
Aug 02, 2018 0.7012 0.7060 0.6867 0.7060 12,191 +0.00(+0.53%)
Aug 01, 2018 0.7033 0.7134 0.7021 0.7023 9,776 -0.02(-2.30%)
Jul 31, 2018 0.7400 0.7483 0.7091 0.7188 10,053 -0.02(-2.75%)
Jul 30, 2018 0.7380 0.7403 0.7230 0.7391 2,086 +0.01(+0.87%)
Jul 27, 2018 0.7451 0.7610 0.7221 0.7327 21,800 -0.03(-3.72%)
Jul 26, 2018 0.7390 0.7940 0.7390 0.7610 3,828 +0.02(+2.15%)
Jul 25, 2018 0.7825 0.7970 0.7450 0.7450 7,235 -0.02(-3.20%)
Jul 24, 2018 0.7086 0.7696 0.7086 0.7696 17,308 +0.05(+7.43%)
Jul 23, 2018 0.7399 0.7490 0.7104 0.7164 9,754 -0.03(-4.53%)
Jul 20, 2018 0.7212 0.7504 0.7093 0.7504 5,797 +0.03(+4.01%)
Jul 19, 2018 0.7270 0.7400 0.7156 0.7215 3,867 -0.01(-0.76%)
Jul 18, 2018 0.7383 0.7383 0.7150 0.7270 14,164 -0.01(-1.45%)
Jul 17, 2018 0.7950 0.7950 0.7377 0.7377 10,075 -0.06(-7.44%)
Jul 16, 2018 0.8393 0.8925 0.7970 0.7970 6,723 -0.05(-6.12%)
Jul 13, 2018 0.8323 0.8528 0.8290 0.8490 7,164 +0.01(+0.93%)
Jul 12, 2018 0.8680 0.8900 0.8412 0.8412 3,400 -0.02(-2.65%)
Jul 11, 2018 0.8960 0.9200 0.8641 0.8641 6,340 -0.03(-3.36%)
Jul 10, 2018 0.8664 0.8941 0.8490 0.8941 9,750 +0.04(+5.16%)
Jul 09, 2018 0.8165 0.8502 0.8165 0.8502 7,858 +0.02(+2.43%)
Jul 06, 2018 0.8710 0.8960 0.8000 0.8300 13,724 -0.04(-4.70%)
Jul 05, 2018 0.9083 0.9193 0.8566 0.8709 10,429 -0.04(-4.30%)
Jul 03, 2018 0.9100 0.9100 0.9100 0 +0.14(+17.42%)
Jul 02, 2018 0.7750 0.7750 0.7750 0.7750 25,310 -0.09(-10.83%)
Jun 29, 2018 0.9430 0.9490 0.8691 0.8691 8,846 -0.05(-5.22%)
Jun 28, 2018 0.9090 0.9300 0.8700 0.9170 10,521 +0.02(+2.68%)
Jun 27, 2018 0.9040 0.9125 0.8817 0.8931 7,446 -0.01(-1.34%)
Jun 26, 2018 0.9188 0.9571 0.9052 0.9052 11,614 -0.04(-4.01%)
Jun 25, 2018 0.9758 0.9758 0.7600 0.9430 8,685 -0.02(-1.77%)
Jun 22, 2018 0.9930 1.000 0.9580 0.9600 5,492 -0.05(-5.09%)
Jun 21, 2018 0.9744 1.012 0.9570 1.012 115,781 +0.05(+4.85%)
Jun 20, 2018 0.9100 1.002 0.9100 0.9647 8,682 +0.05(+6.01%)
Jun 19, 2018 0.9210 0.9210 0.9060 0.9100 3,099 -0.01(-1.03%)
Jun 18, 2018 0.9350 0.9350 0.9195 0.9195 5,272 -0.01(-1.13%)
Jun 15, 2018 0.9410 0.9410 0.9300 2,234 -0.01(-1.17%)
Jun 14, 2018 0.9343 0.9560 0.9050 0.9410 18,821 +0.01(+0.72%)
Jun 13, 2018 0.9331 0.9343 0.9059 0.9343 12,178 -0.00(-0.52%)
Jun 12, 2018 0.8970 0.9655 0.8970 0.9391 11,171 -0.02(-2.18%)
Jun 11, 2018 0.9477 0.9820 0.9260 0.9600 6,600 +0.01(+1.16%)
Jun 08, 2018 1.000 1.000 0.9490 0.9490 5,311 -0.05(-5.10%)
Jun 07, 2018 0.9937 1.050 0.9860 1.000 33,111 +0.01(+0.81%)
Jun 06, 2018 0.9280 0.9920 0.9100 0.9920 37,571 +0.10(+11.71%)
Jun 05, 2018 0.7794 0.8880 0.7640 0.8880 41,203 +0.11(+14.54%)
Jun 04, 2018 0.9000 0.9314 0.7630 0.7753 53,441 -0.12(-12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.