Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hypermarcas ADR (OP: HYPMY )

5.297 -0.078 (-1.45%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.810 6.930 6.810 6.910 4,618 +0.12(+1.77%)
May 27, 2021 6.601 6.790 6.600 6.790 3,539 +0.16(+2.41%)
May 26, 2021 6.680 6.680 6.610 6.630 1,869 +0.00(+0.00%)
May 25, 2021 6.650 6.699 6.630 6.630 3,478 -0.06(-0.90%)
May 24, 2021 6.690 6.770 6.640 6.690 9,131 +0.04(+0.60%)
May 21, 2021 6.630 6.670 6.620 6.650 2,063 +0.00(+0.00%)
May 20, 2021 6.580 6.670 6.570 6.650 5,088 +0.07(+1.06%)
May 19, 2021 6.510 6.680 6.510 6.580 4,659 -0.06(-0.90%)
May 18, 2021 6.580 6.640 6.550 6.640 9,087 +0.13(+2.00%)
May 17, 2021 6.350 6.510 6.350 6.510 1,279 +0.11(+1.72%)
May 14, 2021 6.440 6.440 6.360 6.400 2,295 +0.06(+0.95%)
May 13, 2021 6.380 6.400 6.290 6.340 3,135 +0.05(+0.79%)
May 12, 2021 6.330 6.360 6.280 6.290 17,288 -0.36(-5.41%)
May 11, 2021 6.350 6.650 6.350 6.650 3,926 +0.16(+2.47%)
May 10, 2021 6.470 6.490 6.450 6.490 1,470 -0.05(-0.76%)
May 07, 2021 6.490 6.540 6.490 6.540 1,521 -0.02(-0.30%)
May 06, 2021 6.564 6.564 6.320 6.560 8,582 +0.16(+2.50%)
May 05, 2021 6.350 6.400 6.330 6.400 1,582 +0.16(+2.56%)
May 04, 2021 6.300 6.300 6.230 6.240 8,880 -0.07(-1.14%)
May 03, 2021 6.320 6.480 6.312 6.312 2,190 +0.02(+0.35%)
Apr 30, 2021 6.450 6.510 6.290 6.290 7,500 -0.28(-4.26%)
Apr 29, 2021 6.530 6.570 6.460 6.570 4,872 +0.15(+2.26%)
Apr 28, 2021 6.400 6.425 6.254 6.425 5,535 +0.09(+1.50%)
Apr 27, 2021 6.320 6.412 6.320 6.330 2,106 -0.17(-2.54%)
Apr 26, 2021 6.570 6.570 6.460 6.495 1,544 +0.04(+0.54%)
Apr 23, 2021 6.566 6.566 6.390 6.460 11,400 +0.09(+1.41%)
Apr 22, 2021 6.470 6.470 6.340 6.370 18,839 +0.23(+3.75%)
Apr 21, 2021 6.478 6.478 6.140 6.140 1,052 -0.10(-1.60%)
Apr 20, 2021 6.350 6.466 6.240 6.240 11,179 -0.07(-1.11%)
Apr 19, 2021 6.302 6.400 6.270 6.310 10,878 +0.04(+0.64%)
Apr 16, 2021 6.160 6.400 6.145 6.270 24,300 +0.09(+1.49%)
Apr 15, 2021 6.220 6.220 6.130 6.178 17,311 +0.11(+1.78%)
Apr 14, 2021 6.030 6.070 6.012 6.070 2,892 -0.22(-3.50%)
Apr 13, 2021 6.128 6.300 6.128 6.290 10,742 +0.16(+2.61%)
Apr 12, 2021 6.162 6.170 5.930 6.130 11,522 +0.23(+3.90%)
Apr 09, 2021 5.900 6.158 5.900 5.900 5,900 -0.17(-2.80%)
Apr 08, 2021 6.010 6.264 6.010 6.070 5,413 +0.25(+4.30%)
Apr 07, 2021 5.865 5.950 5.750 5.820 6,022 +0.02(+0.34%)
Apr 06, 2021 5.704 5.900 5.704 5.800 3,393 +0.00(+0.00%)
Apr 05, 2021 5.480 5.880 5.480 5.800 25,871 +0.19(+3.39%)
Apr 01, 2021 5.755 5.798 5.610 5.610 5,900 +0.00(+0.00%)
Mar 31, 2021 5.610 5.610 5.610 599 +0.00(+0.00%)
Mar 30, 2021 5.602 5.800 5.500 5.610 5,633 +0.05(+0.90%)
Mar 29, 2021 5.660 5.810 5.500 5.560 1,822 -0.06(-1.05%)
Mar 26, 2021 5.710 5.760 5.619 5.619 6,900 -0.09(-1.59%)
Mar 25, 2021 5.640 5.760 5.620 5.710 21,968 +0.08(+1.42%)
Mar 24, 2021 5.775 5.842 5.630 5.630 11,013 -0.26(-4.41%)
Mar 23, 2021 5.910 6.010 5.890 5.890 2,818 -0.11(-1.83%)
Mar 22, 2021 5.900 6.000 5.880 6.000 53,483 +0.01(+0.17%)
Mar 19, 2021 5.830 5.990 5.830 5.990 11,400 +0.29(+5.09%)
Mar 18, 2021 5.700 5.826 5.700 5.700 11,598 -0.03(-0.52%)
Mar 17, 2021 5.500 5.758 5.500 5.730 9,247 +0.11(+1.96%)
Mar 16, 2021 5.740 5.770 5.581 5.620 21,432 -0.03(-0.53%)
Mar 15, 2021 5.640 5.690 5.580 5.650 11,265 +0.03(+0.46%)
Mar 12, 2021 5.630 5.670 5.580 5.624 3,000 -0.13(-2.19%)
Mar 11, 2021 5.632 5.758 5.600 5.750 20,148 +0.20(+3.57%)
Mar 10, 2021 5.440 5.598 5.420 5.552 10,958 +0.17(+3.08%)
Mar 09, 2021 5.310 5.450 5.310 5.386 2,129 -0.02(-0.44%)
Mar 08, 2021 5.410 5.589 5.312 5.410 2,900 -0.19(-3.36%)
Mar 05, 2021 5.440 5.630 5.440 5.598 13,000 +0.10(+1.78%)
Mar 04, 2021 5.790 5.790 5.460 5.500 29,920 +0.03(+0.55%)
Mar 03, 2021 5.350 5.470 5.230 5.470 24,056 +0.01(+0.18%)
Mar 02, 2021 5.380 5.700 5.220 5.460 26,424 -0.18(-3.19%)
Mar 01, 2021 5.850 5.980 5.640 5.640 16,550 -0.14(-2.35%)
Feb 26, 2021 6.150 6.150 5.776 5.776 28,400 -0.44(-7.14%)
Feb 25, 2021 6.222 6.480 6.020 6.220 19,257 -0.00(-0.03%)
Feb 24, 2021 6.280 6.300 6.180 6.222 21,022 -0.01(-0.19%)
Feb 23, 2021 6.200 6.380 6.200 6.234 12,159 +0.08(+1.27%)
Feb 22, 2021 6.190 6.300 5.900 6.156 16,107 -0.17(-2.72%)
Feb 19, 2021 6.235 6.500 6.235 6.328 29,600 -0.02(-0.35%)
Feb 18, 2021 6.150 6.360 6.150 6.350 12,751 -0.10(-1.55%)
Feb 17, 2021 6.050 6.450 6.050 6.450 10,393 +0.15(+2.38%)
Feb 16, 2021 6.316 6.365 6.280 6.300 5,516 +0.03(+0.48%)
Feb 12, 2021 6.080 6.366 6.080 6.270 22,300 +0.00(+0.00%)
Feb 11, 2021 6.350 6.370 6.230 6.270 14,270 +0.14(+2.28%)
Feb 10, 2021 6.120 6.300 5.980 6.130 27,224 -0.06(-0.94%)
Feb 09, 2021 6.150 6.260 5.996 6.188 41,876 +0.03(+0.45%)
Feb 08, 2021 6.180 6.336 6.150 6.160 8,320 +0.00(+0.00%)
Feb 05, 2021 6.123 6.270 6.110 6.160 14,200 +0.24(+3.98%)
Feb 04, 2021 6.200 6.220 5.924 5.924 12,372 -0.26(-4.23%)
Feb 03, 2021 6.220 6.232 6.120 6.186 6,330 -0.03(-0.55%)
Feb 02, 2021 6.206 6.310 6.070 6.220 19,250 +0.21(+3.49%)
Feb 01, 2021 6.240 6.250 6.010 6.010 10,337 +0.06(+1.09%)
Jan 29, 2021 6.260 6.260 5.850 5.945 9,700 -0.54(-8.26%)
Jan 28, 2021 6.366 6.480 6.200 6.480 9,022 +0.18(+2.86%)
Jan 27, 2021 6.540 6.660 6.230 6.300 29,962 -0.14(-2.17%)
Jan 26, 2021 6.530 6.670 6.380 6.440 4,227 -0.17(-2.57%)
Jan 25, 2021 6.440 7.760 6.010 6.610 14,468 +0.23(+3.61%)
Jan 22, 2021 6.234 6.390 6.100 6.380 14,600 -0.08(-1.24%)
Jan 21, 2021 6.660 6.660 6.376 6.460 21,590 -0.25(-3.73%)
Jan 20, 2021 6.590 6.850 6.431 6.710 1,498 +0.06(+0.90%)
Jan 19, 2021 6.625 6.712 6.500 6.650 44,189 -0.32(-4.59%)
Jan 15, 2021 6.530 6.970 6.500 6.970 29,300 +0.15(+2.20%)
Jan 14, 2021 6.839 6.850 6.685 6.820 18,079 +0.32(+4.92%)
Jan 13, 2021 6.686 6.740 6.473 6.500 2,299 -0.09(-1.37%)
Jan 12, 2021 6.350 6.590 6.350 6.590 42,460 +0.26(+4.07%)
Jan 11, 2021 6.560 6.560 6.168 6.332 41,874 -0.28(-4.23%)
Jan 08, 2021 6.590 6.670 6.400 6.612 4,500 +0.23(+3.53%)
Jan 07, 2021 6.300 6.422 6.230 6.387 16,675 +0.04(+0.59%)
Jan 06, 2021 6.350 6.530 6.350 6.350 3,812 -0.18(-2.82%)
Jan 05, 2021 6.450 6.555 6.392 6.534 4,124 +0.17(+2.66%)
Jan 04, 2021 6.575 6.680 6.340 6.365 47,546 -0.18(-2.79%)
Dec 31, 2020 6.548 6.548 6.548 8,727 -0.23(-3.42%)
Dec 30, 2020 6.562 6.810 6.562 6.780 8,727 +0.00(+0.00%)
Dec 29, 2020 6.380 6.780 6.380 6.780 1,544 +0.14(+2.11%)
Dec 28, 2020 6.447 6.640 6.447 6.640 11,727 +0.17(+2.63%)
Dec 24, 2020 6.920 7.070 6.470 6.470 1,600 +0.02(+0.31%)
Dec 23, 2020 6.468 6.508 6.440 6.450 2,478 -0.01(-0.15%)
Dec 22, 2020 6.412 6.490 6.412 6.460 6,148 -0.09(-1.45%)
Dec 21, 2020 6.490 6.620 6.410 6.555 24,711 -0.33(-4.86%)
Dec 18, 2020 6.900 6.900 6.600 6.890 12,900 +0.02(+0.36%)
Dec 17, 2020 7.000 7.000 6.820 6.865 267,355 +0.06(+0.88%)
Dec 16, 2020 6.579 6.805 6.500 6.805 11,715 +0.22(+3.42%)
Dec 15, 2020 6.470 6.690 6.430 6.580 14,902 +0.28(+4.44%)
Dec 14, 2020 6.430 6.549 6.300 6.300 25,114 +0.04(+0.64%)
Dec 11, 2020 6.485 6.500 6.250 6.260 36,100 -0.06(-0.92%)
Dec 10, 2020 6.206 6.440 6.140 6.318 13,211 +0.07(+1.07%)
Dec 09, 2020 6.450 6.488 6.250 6.251 18,196 -0.08(-1.25%)
Dec 08, 2020 6.166 6.410 6.160 6.330 7,799 +0.24(+4.01%)
Dec 07, 2020 6.040 6.430 6.040 6.086 20,307 -0.02(-0.39%)
Dec 04, 2020 6.240 6.290 6.050 6.110 12,200 +0.07(+1.19%)
Dec 03, 2020 6.192 6.240 6.000 6.038 8,806 -0.11(-1.82%)
Dec 02, 2020 6.090 6.150 5.950 6.150 25,170 +0.17(+2.84%)
Dec 01, 2020 5.960 5.980 5.850 5.980 19,409 +0.18(+3.10%)
Nov 30, 2020 5.750 5.978 5.750 5.800 12,436 -0.05(-0.85%)
Nov 27, 2020 5.801 6.020 5.801 5.850 14,300 -0.09(-1.52%)
Nov 25, 2020 5.940 5.940 5.668 5.940 32,400 +0.19(+3.30%)
Nov 24, 2020 5.410 5.750 5.410 5.750 8,809 +0.20(+3.60%)
Nov 23, 2020 5.705 5.710 5.550 5.550 35,018 -0.19(-3.23%)
Nov 20, 2020 5.850 5.850 5.690 5.735 17,900 +0.02(+0.26%)
Nov 19, 2020 5.759 5.845 5.720 5.720 6,587 -0.10(-1.72%)
Nov 18, 2020 5.811 5.920 5.756 5.820 9,461 +0.02(+0.32%)
Nov 17, 2020 5.700 5.910 5.552 5.801 24,346 +0.32(+5.87%)
Nov 16, 2020 5.510 5.610 5.337 5.480 14,039 -0.04(-0.72%)
Nov 13, 2020 5.448 5.530 5.230 5.520 12,000 +0.05(+0.91%)
Nov 12, 2020 5.270 5.523 5.270 5.470 26,321 -0.08(-1.38%)
Nov 11, 2020 5.494 5.807 5.462 5.546 3,725 -0.26(-4.54%)
Nov 10, 2020 5.718 5.860 5.630 5.810 36,564 +0.07(+1.25%)
Nov 09, 2020 6.035 6.035 5.738 5.738 5,506 -0.00(-0.03%)
Nov 06, 2020 5.410 5.740 5.296 5.740 45,400 +0.68(+13.38%)
Nov 05, 2020 4.980 5.189 4.750 5.062 36,287 +0.24(+4.88%)
Nov 04, 2020 4.850 5.037 4.750 4.827 14,403 -0.02(-0.45%)
Nov 03, 2020 5.180 5.180 4.600 4.849 59,342 +0.15(+3.17%)
Nov 02, 2020 4.330 5.540 4.330 4.700 4,938 -0.21(-4.28%)
Oct 30, 2020 4.995 5.200 4.910 4.910 32,600 -0.06(-1.21%)
Oct 29, 2020 5.498 5.560 4.870 4.970 6,352 -0.03(-0.66%)
Oct 28, 2020 4.977 5.435 4.940 5.003 3,958 -0.37(-6.89%)
Oct 27, 2020 5.430 5.490 5.364 5.373 4,236 +0.10(+1.94%)
Oct 26, 2020 5.580 5.580 5.146 5.271 3,530 -0.24(-4.32%)
Oct 23, 2020 5.402 5.590 5.382 5.509 3,400 +0.05(+0.89%)
Oct 22, 2020 5.600 5.600 5.285 5.460 2,998 +0.12(+2.25%)
Oct 21, 2020 5.450 5.510 5.338 5.340 9,342 -0.05(-0.93%)
Oct 20, 2020 5.619 5.619 5.360 5.390 25,542 +0.03(+0.56%)
Oct 19, 2020 5.440 5.588 5.312 5.360 3,077 -0.09(-1.65%)
Oct 16, 2020 5.247 5.460 5.220 5.450 10,100 +0.10(+1.87%)
Oct 15, 2020 5.533 5.533 5.330 5.350 13,275 -0.13(-2.43%)
Oct 14, 2020 5.458 5.550 5.450 5.483 10,246 +0.04(+0.79%)
Oct 13, 2020 5.320 5.583 5.320 5.440 8,652 -0.07(-1.32%)
Oct 12, 2020 5.238 5.733 5.238 5.513 2,426 -0.04(-0.67%)
Oct 09, 2020 5.732 5.732 5.540 5.550 3,300 -0.07(-1.25%)
Oct 08, 2020 5.680 5.770 5.400 5.620 24,520 -0.04(-0.71%)
Oct 07, 2020 5.598 5.660 5.540 5.660 2,419 +0.11(+1.98%)
Oct 06, 2020 5.577 5.730 5.550 5.550 2,621 -0.07(-1.25%)
Oct 05, 2020 5.292 5.620 5.292 5.620 18,079 +0.35(+6.64%)
Oct 02, 2020 5.450 5.460 5.254 5.270 5,800 -0.02(-0.34%)
Oct 01, 2020 5.471 5.471 5.240 5.288 9,687 +0.02(+0.44%)
Sep 30, 2020 5.089 5.380 5.089 5.265 7,555 +0.02(+0.48%)
Sep 29, 2020 5.150 5.340 5.150 5.240 2,914 +0.05(+0.96%)
Sep 28, 2020 5.550 5.660 5.100 5.190 11,779 -0.34(-6.15%)
Sep 25, 2020 5.620 5.630 5.352 5.530 9,700 -0.12(-2.12%)
Sep 24, 2020 5.620 5.780 5.501 5.650 13,540 +0.39(+7.41%)
Sep 23, 2020 5.493 5.623 5.260 5.260 14,722 -0.36(-6.39%)
Sep 22, 2020 5.700 5.794 5.586 5.619 7,564 +0.07(+1.26%)
Sep 21, 2020 5.500 5.620 5.500 5.549 19,497 -0.03(-0.56%)
Sep 18, 2020 5.768 5.855 5.580 5.580 3,800 -0.32(-5.43%)
Sep 17, 2020 5.780 5.940 5.733 5.900 4,087 -0.07(-1.17%)
Sep 16, 2020 5.970 6.080 5.710 5.970 8,302 -0.02(-0.33%)
Sep 15, 2020 5.930 6.060 5.830 5.990 114,202 +0.16(+2.74%)
Sep 14, 2020 5.970 6.000 5.670 5.830 101,097 +0.06(+1.04%)
Sep 11, 2020 5.895 5.895 5.690 5.770 6,900 -0.22(-3.59%)
Sep 10, 2020 5.832 6.090 5.832 5.985 11,995 +0.03(+0.42%)
Sep 09, 2020 5.920 5.970 5.770 5.960 12,493 +0.03(+0.42%)
Sep 08, 2020 6.038 6.038 5.830 5.935 8,249 -0.15(-2.38%)
Sep 04, 2020 5.990 6.080 5.941 6.080 7,400 -0.05(-0.84%)
Sep 03, 2020 6.270 6.270 6.090 6.131 17,506 +0.00(+0.02%)
Sep 02, 2020 6.010 6.130 5.960 6.130 36,424 +0.22(+3.72%)
Sep 01, 2020 5.910 6.030 5.880 5.910 265,234 +0.09(+1.55%)
Aug 31, 2020 5.970 5.970 5.820 5.820 16,720 -0.48(-7.62%)
Aug 28, 2020 5.930 6.300 5.930 6.300 39,000 +0.43(+7.33%)
Aug 27, 2020 5.750 5.880 5.665 5.870 11,855 +0.12(+2.09%)
Aug 26, 2020 5.880 5.965 5.680 5.750 15,136 -0.23(-3.85%)
Aug 25, 2020 5.775 5.980 5.747 5.980 3,082 +0.23(+4.00%)
Aug 24, 2020 5.760 5.820 5.713 5.750 7,865 +0.00(+0.07%)
Aug 21, 2020 5.750 5.819 5.540 5.746 12,200 +0.06(+1.07%)
Aug 20, 2020 5.520 5.685 5.465 5.685 13,951 -0.05(-0.94%)
Aug 19, 2020 5.850 5.860 5.700 5.739 620,534 -0.18(-3.06%)
Aug 18, 2020 5.895 5.924 5.780 5.920 778,444 +0.04(+0.75%)
Aug 17, 2020 6.000 6.000 5.790 5.876 611,112 -0.20(-3.24%)
Aug 14, 2020 6.050 6.200 6.050 6.073 608,800 -0.12(-1.89%)
Aug 13, 2020 6.245 6.290 6.158 6.190 605,547 +0.03(+0.49%)
Aug 12, 2020 6.025 6.170 6.025 6.160 605,332 +0.01(+0.21%)
Aug 11, 2020 6.155 6.265 6.140 6.147 647,056 +0.02(+0.34%)
Aug 10, 2020 6.354 6.354 6.120 6.126 609,400 -0.13(-2.12%)
Aug 07, 2020 6.365 6.366 6.204 6.259 604,700 -0.22(-3.41%)
Aug 06, 2020 6.540 6.560 6.430 6.480 612,706 -0.14(-2.05%)
Aug 05, 2020 6.795 6.795 6.580 6.616 608,936 -0.16(-2.42%)
Aug 04, 2020 6.670 6.800 6.670 6.780 612,159 -0.01(-0.15%)
Aug 03, 2020 6.795 6.879 6.664 6.790 606,511 -0.07(-0.99%)
Jul 31, 2020 6.965 6.980 6.845 6.858 907,900 -0.11(-1.64%)
Jul 30, 2020 7.005 7.036 6.914 6.972 605,558 -0.34(-4.62%)
Jul 29, 2020 6.970 7.310 6.930 7.310 3,261 +0.36(+5.13%)
Jul 28, 2020 6.910 7.022 6.910 6.953 14,512 +0.06(+0.84%)
Jul 27, 2020 6.730 7.036 6.730 6.895 18,711 +0.34(+5.27%)
Jul 24, 2020 6.300 6.662 6.300 6.550 33,600 +0.12(+1.87%)
Jul 23, 2020 6.495 6.546 6.403 6.430 32,815 -0.13(-2.04%)
Jul 22, 2020 6.574 6.637 6.530 6.564 4,496 +0.12(+1.94%)
Jul 21, 2020 6.405 6.460 6.381 6.439 10,763 +0.08(+1.32%)
Jul 20, 2020 6.153 6.380 6.153 6.355 2,613 +0.18(+2.83%)
Jul 17, 2020 6.130 6.246 6.105 6.180 21,200 +0.15(+2.42%)
Jul 16, 2020 5.870 6.034 5.824 6.034 109,153 +0.17(+2.88%)
Jul 15, 2020 5.865 5.865 5.820 5.865 3,491 -0.02(-0.42%)
Jul 14, 2020 5.860 5.890 5.770 5.890 1,118 -0.11(-1.83%)
Jul 13, 2020 6.030 6.080 5.980 6.000 197,319 -0.07(-1.20%)
Jul 10, 2020 6.000 6.073 5.976 6.073 9,900 +0.07(+1.22%)
Jul 09, 2020 6.250 6.280 5.990 6.000 41,211 -0.10(-1.64%)
Jul 08, 2020 6.070 6.110 6.040 6.100 16,100 +0.15(+2.52%)
Jul 07, 2020 6.010 6.145 5.910 5.950 29,123 -0.12(-1.98%)
Jul 06, 2020 6.130 6.160 6.070 6.070 6,260 +0.03(+0.50%)
Jul 02, 2020 6.190 6.190 5.933 6.040 20,800 -0.27(-4.28%)
Jul 01, 2020 6.192 6.310 6.180 6.310 4,244 +0.30(+4.99%)
Jun 30, 2020 6.128 6.155 5.993 6.010 7,246 -0.13(-2.13%)
Jun 29, 2020 6.250 6.277 6.110 6.141 9,389 +0.05(+0.75%)
Jun 26, 2020 6.350 6.420 6.095 6.095 76,800 -0.31(-4.77%)
Jun 25, 2020 6.520 6.540 6.380 6.400 31,747 -0.05(-0.78%)
Jun 24, 2020 6.690 6.690 6.380 6.450 66,607 -0.34(-5.01%)
Jun 23, 2020 6.755 7.080 6.745 6.790 351,867 +0.25(+3.74%)
Jun 22, 2020 6.590 6.617 6.545 6.545 4,228 +0.03(+0.38%)
Jun 19, 2020 6.400 6.580 6.400 6.520 24,100 +0.02(+0.25%)
Jun 18, 2020 6.290 6.504 6.260 6.504 7,773 +0.12(+1.94%)
Jun 17, 2020 6.245 6.415 6.180 6.380 17,420 +0.22(+3.57%)
Jun 16, 2020 6.424 6.482 6.130 6.160 13,072 -0.07(-1.12%)
Jun 15, 2020 6.260 6.465 6.130 6.230 6,727 -0.25(-3.92%)
Jun 12, 2020 6.580 6.640 6.290 6.484 30,800 +0.42(+7.01%)
Jun 11, 2020 6.150 6.990 6.020 6.059 20,033 -0.84(-12.19%)
Jun 10, 2020 7.090 7.090 6.851 6.900 8,100 -0.21(-2.95%)
Jun 09, 2020 6.940 7.155 6.880 7.110 8,217 +0.08(+1.20%)
Jun 08, 2020 6.880 7.154 6.880 7.026 4,575 +0.13(+1.83%)
Jun 05, 2020 6.990 7.050 6.840 6.900 19,100 +0.27(+4.07%)
Jun 04, 2020 6.670 6.825 6.620 6.630 5,409 -0.08(-1.12%)
Jun 03, 2020 6.738 6.785 6.640 6.705 18,089 +0.15(+2.21%)
Jun 02, 2020 6.220 6.560 6.220 6.560 14,373 +0.49(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.