Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0310 0 -0.00(-12.43%)
May 23, 2022 0.0354 0 -0.00(-7.81%)
May 19, 2022 0.0384 0 +0.01(+23.87%)
May 17, 2022 0.0310 0 -0.01(-29.55%)
May 13, 2022 0.0440 0 -0.00(-4.35%)
May 10, 2022 0.0460 16 +0.00(+0.00%)
May 09, 2022 0.0300 0.0460 0.0300 0.0460 1,600 +0.01(+17.95%)
May 03, 2022 0.0390 0 -0.01(-17.02%)
Apr 25, 2022 0.0470 0 -0.00(-6.00%)
Apr 05, 2022 0.0500 0 +0.00(+2.04%)
Mar 30, 2022 0.0490 0 +0.00(+1.24%)
Mar 29, 2022 0.0361 0.0484 0.0361 0.0484 15,011 +0.01(+21.00%)
Mar 28, 2022 0.0412 0.0412 0.0400 0.0400 71,664 -0.01(-15.61%)
Mar 25, 2022 0.0474 0.0474 0.0474 0.0474 200 +0.01(+12.86%)
Mar 24, 2022 0.0420 0.0420 0.0420 0.0420 65,750 -0.02(-29.17%)
Mar 10, 2022 0.0593 0 +0.02(+44.63%)
Mar 09, 2022 0.0502 0.0502 0.0410 0.0410 1,000 +0.00(+0.00%)
Mar 08, 2022 0.0410 0.0410 0.0410 0.0410 100 -0.02(-30.86%)
Mar 03, 2022 0.0593 21 +0.02(+47.88%)
Mar 02, 2022 0.0401 0.0401 0.0401 0.0401 123 -0.01(-19.80%)
Feb 25, 2022 0.0500 0 +0.00(+8.46%)
Feb 24, 2022 0.0461 0.0461 0.0461 0.0461 5,000 +0.00(+0.00%)
Feb 18, 2022 0.0461 0 -0.00(-7.80%)
Feb 17, 2022 0.0450 0.0500 0.0450 0.0500 35,000 -0.01(-15.25%)
Feb 03, 2022 0.0590 0 +0.02(+47.50%)
Feb 02, 2022 0.0440 0.0440 0.0400 0.0400 105,554 -0.01(-27.27%)
Feb 01, 2022 0.0550 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Jan 28, 2022 0.0550 0 -0.01(-17.91%)
Jan 27, 2022 0.0670 0.0670 0.0670 0.0670 100 +0.03(+59.52%)
Jan 25, 2022 0.0420 0 -0.01(-17.65%)
Jan 24, 2022 0.0510 0.0510 0.0510 0.0510 250 -0.02(-25.00%)
Jan 21, 2022 0.0680 0.0680 0.0680 0.0680 1,000 +0.03(+65.85%)
Jan 19, 2022 0.0410 1 +0.00(+0.00%)
Jan 18, 2022 0.0410 0.0410 0.0410 0.0410 500 +0.00(+2.50%)
Jan 11, 2022 0.0400 0 +0.00(+0.00%)
Jan 07, 2022 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 04, 2022 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 03, 2022 0.0400 0.0400 0.0400 0.0400 867 +0.00(+0.00%)
Dec 31, 2021 0.0401 0.0401 0.0400 0.0400 9,756 +0.00(+0.00%)
Dec 30, 2021 0.0400 0.0500 0.0400 0.0400 34,647 +0.00(+0.00%)
Dec 29, 2021 0.0435 0.0435 0.0400 0.0400 15,163 -0.00(-5.88%)
Dec 28, 2021 0.0410 0.0500 0.0210 0.0425 171,682 +0.00(+6.25%)
Dec 27, 2021 0.0501 0.0501 0.0400 0.0400 66,200 -0.01(-23.08%)
Dec 23, 2021 0.0500 0.0601 0.0500 0.0520 37,300 +0.00(+9.70%)
Dec 22, 2021 0.0650 0.0650 0.0410 0.0474 53,500 -0.02(-32.29%)
Dec 21, 2021 0.0700 0.0700 0.0580 0.0700 26,000 +0.00(+0.00%)
Dec 20, 2021 0.0530 0.0790 0.0270 0.0700 113,214 +0.01(+16.67%)
Dec 17, 2021 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-9.09%)
Dec 10, 2021 0.0660 0.0660 0.0660 0 -0.04(-36.23%)
Dec 09, 2021 0.1035 0.1035 0.1035 0.1035 2,000 +0.04(+69.67%)
Dec 07, 2021 0.0610 0.0610 0.0610 40 -0.00(-0.16%)
Dec 03, 2021 0.0611 0.0611 0.0611 0 +0.00(+0.16%)
Nov 30, 2021 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Nov 29, 2021 0.0610 0.0610 0.0610 0.0610 2,500 +0.00(+0.00%)
Nov 26, 2021 0.0610 0.0610 0.0610 0.0610 690 -0.00(-0.16%)
Nov 23, 2021 0.0611 0.0611 0.0611 0 -0.03(-31.96%)
Nov 22, 2021 0.0600 0.0898 0.0600 0.0898 27,620 +0.03(+49.67%)
Nov 18, 2021 0.0600 0.0600 0.0600 0 +0.00(+5.08%)
Nov 17, 2021 0.0899 0.0899 0.0571 0.0571 1,100 -0.00(-6.55%)
Nov 16, 2021 0.0898 0.0898 0.0611 0.0611 1,120 +0.00(+0.00%)
Nov 11, 2021 0.0611 0.0611 0.0611 0 +0.00(+0.00%)
Nov 09, 2021 0.0980 0.0980 0.0610 0.0611 7,300 +0.00(+0.99%)
Nov 08, 2021 0.0731 0.0731 0.0605 0.0605 9,350 -0.04(-38.27%)
Nov 03, 2021 0.0980 0.0980 0.0980 18 +0.00(+0.00%)
Nov 02, 2021 0.0980 0.0980 0.0980 0.0980 610 +0.00(+0.00%)
Oct 27, 2021 0.0980 0.0980 0.0980 0 -0.00(-0.81%)
Oct 19, 2021 0.0988 0.0988 0.0988 0 +0.01(+9.78%)
Oct 14, 2021 0.0900 0.0900 0.0900 25 -0.01(-10.00%)
Oct 13, 2021 0.1000 0.1000 0.1000 0.1000 100 +0.01(+15.07%)
Oct 12, 2021 0.0869 0.0869 0.0732 0.0869 3,350 -0.05(-35.00%)
Oct 07, 2021 0.1337 0.1337 0.1337 0 +0.06(+73.41%)
Oct 04, 2021 0.0771 0.0771 0.0771 0 -0.02(-22.90%)
Sep 24, 2021 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Sep 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 20, 2021 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 17, 2021 0.0900 0.1000 0.0900 0.1000 16,477 +0.02(+26.58%)
Sep 16, 2021 0.0980 0.1000 0.0780 0.0790 90,549 -0.02(-21.00%)
Sep 14, 2021 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Sep 10, 2021 0.1000 0.1000 0.1000 0 +0.02(+28.21%)
Sep 09, 2021 0.0800 0.0800 0.0780 0.0780 13,594 -0.00(-2.50%)
Sep 08, 2021 0.0999 0.0999 0.0800 0.0800 4,500 +0.00(+0.00%)
Sep 07, 2021 0.0800 0.0800 0.0800 0.0800 2,270 -0.02(-20.00%)
Sep 03, 2021 0.1000 0.1380 0.1000 0.1000 200 +0.01(+17.65%)
Sep 02, 2021 0.1000 0.1000 0.0850 0.0850 35,590 -0.00(-1.16%)
Aug 31, 2021 0.0860 0.0860 0.0860 0 -0.00(-0.12%)
Aug 27, 2021 0.0861 0.0861 0.0861 6 +0.00(+0.00%)
Aug 26, 2021 0.0861 0.0861 0.0861 0.0861 2,100 -0.06(-40.46%)
Aug 24, 2021 0.1446 0.1446 0.1446 0 -0.00(-2.89%)
Aug 17, 2021 0.1489 0.1489 0.1489 0 +0.03(+27.26%)
Aug 13, 2021 0.1170 0.1170 0.1170 0 +0.03(+32.80%)
Aug 11, 2021 0.0881 0.0881 0.0881 21 -0.03(-26.28%)
Aug 06, 2021 0.1195 0.1195 0.1195 0 -0.03(-21.33%)
Aug 05, 2021 0.1520 0.1520 0.1519 0.1519 4,100 -0.01(-3.86%)
Aug 03, 2021 0.1580 0.1580 0.1580 0 +0.04(+33.90%)
Jul 29, 2021 0.1180 0.1180 0.1180 0 -0.01(-7.81%)
Jul 26, 2021 0.1280 0.1280 0.1280 0 +0.00(+0.08%)
Jul 21, 2021 0.1279 0.1279 0.1279 0 +0.05(+70.31%)
Jul 20, 2021 0.1400 0.1400 0.0711 0.0751 73,290 -0.03(-31.73%)
Jul 19, 2021 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jul 16, 2021 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Jul 14, 2021 0.1100 0.1100 0.1100 0 -0.00(-0.09%)
Jul 13, 2021 0.1300 0.1300 0.1101 0.1101 2,500 -0.01(-11.92%)
Jun 30, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 29, 2021 0.1271 0.1271 0.1250 0.1250 12,619 -0.05(-26.47%)
Jun 25, 2021 0.1700 0.1700 0.1700 22 +0.04(+30.77%)
Jun 21, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.80%)
Jun 18, 2021 0.1400 0.1410 0.1400 0.1410 14,850 +0.00(+0.71%)
Jun 17, 2021 0.1400 0.1400 0.1400 0.1400 133 +0.00(+0.00%)
Jun 16, 2021 0.1400 0.1400 0.1400 0.1400 6,017 +0.00(+2.19%)
Jun 15, 2021 0.1370 0.1560 0.1370 0.1370 25,777 +0.00(+1.48%)
Jun 08, 2021 0.1350 0.1350 0.1350 0.1350 312 -0.01(-10.00%)
Jun 07, 2021 0.1500 0.1500 0.1500 0.1500 6,600 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.