Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1890 0.1890 0.1890 0 +0.03(+18.50%)
May 27, 2021 0.1595 0.1595 0.1595 0.1595 1,055 +0.03(+22.60%)
May 26, 2021 0.1301 0.1301 0.1301 0.1301 5,003 -0.06(-30.43%)
May 24, 2021 0.1870 0.1870 0.1870 0 +0.04(+23.92%)
May 21, 2021 0.1509 0.1645 0.1425 0.1509 3,911 +0.00(+0.00%)
May 18, 2021 0.1509 0.1509 0.1509 0 +0.00(+0.00%)
May 17, 2021 0.1400 0.1509 0.1400 0.1509 15,154 +0.01(+7.79%)
May 13, 2021 0.1400 0.1400 0.1400 0 -0.01(-7.28%)
May 12, 2021 0.1630 0.1630 0.1510 0.1510 1,335 -0.01(-7.36%)
May 07, 2021 0.1630 0.1630 0.1630 0 +0.00(+0.00%)
May 06, 2021 0.1630 0.1630 0.1630 0.1630 1,613 +0.01(+7.95%)
May 03, 2021 0.1510 0.1510 0.1510 0 -0.02(-12.72%)
Apr 29, 2021 0.1730 0.1730 0.1730 0 -0.07(-29.36%)
Apr 28, 2021 0.2449 0.2449 0.2449 94 +0.00(+0.00%)
Apr 27, 2021 0.2449 0.2449 0.2449 2 +0.00(+0.00%)
Apr 26, 2021 0.2449 0.2449 0.2449 0.2449 1,716 +0.08(+48.97%)
Apr 23, 2021 0.1644 0.1644 0.1644 3 +0.00(+0.00%)
Apr 19, 2021 0.1644 0.1644 0.1644 0 -0.01(-3.46%)
Apr 16, 2021 0.1703 0.1703 0.1703 0.1703 7,000 +0.00(+0.06%)
Apr 14, 2021 0.1702 0.1702 0.1702 0 +0.00(+0.06%)
Apr 13, 2021 0.1701 0.1701 0.1701 0.1701 500 +0.00(+0.00%)
Apr 12, 2021 0.1700 0.2100 0.1700 0.1701 7,591 +0.00(+0.06%)
Apr 09, 2021 0.2850 0.2850 0.1700 0.1700 5,200 +0.01(+3.03%)
Apr 08, 2021 0.2080 0.2525 0.1650 0.1650 6,488 +0.01(+5.10%)
Apr 07, 2021 0.2600 0.2600 0.1570 0.1570 1,441 -0.05(-23.53%)
Apr 05, 2021 0.2053 0.2053 0.2053 0 +0.06(+36.87%)
Apr 01, 2021 0.1600 0.2000 0.1500 0.1500 13,900 -0.10(-40.00%)
Mar 31, 2021 0.2000 0.2500 0.1585 0.2500 1,450 +0.04(+19.45%)
Mar 30, 2021 0.2093 0.2093 0.2093 0.2093 202 -0.05(-19.50%)
Mar 29, 2021 0.2397 0.2794 0.1420 0.2600 11,552 -0.02(-7.14%)
Mar 26, 2021 0.2000 0.2800 0.2000 0.2800 800 +0.02(+8.53%)
Mar 25, 2021 0.2300 0.2580 0.2000 0.2580 18,198 +0.03(+10.97%)
Mar 24, 2021 0.2300 0.2350 0.2300 0.2325 8,543 -0.00(-1.06%)
Mar 23, 2021 0.2350 0.2350 0.2350 0.2350 370 -0.02(-6.00%)
Mar 22, 2021 0.2605 0.2900 0.2350 0.2500 16,000 -0.01(-3.03%)
Mar 19, 2021 0.2880 0.2985 0.2578 0.2578 29,000 -0.01(-3.01%)
Mar 18, 2021 0.2350 0.2658 0.2350 0.2658 4,081 +0.03(+15.06%)
Mar 17, 2021 0.2310 0.2310 0.2310 0.2310 2,500 -0.07(-23.00%)
Mar 16, 2021 0.2300 0.3000 0.2300 0.3000 3,042 +0.02(+9.09%)
Mar 15, 2021 0.2515 0.2925 0.2500 0.2750 19,782 +0.01(+3.19%)
Mar 12, 2021 0.3500 0.3500 0.2645 0.2665 8,500 -0.06(-18.00%)
Mar 11, 2021 0.3400 0.3799 0.2600 0.3250 36,016 +0.08(+30.00%)
Mar 10, 2021 0.3100 0.3263 0.2500 0.2500 16,951 -0.06(-19.35%)
Mar 09, 2021 0.2800 0.3100 0.2710 0.3100 8,385 +0.06(+24.00%)
Mar 08, 2021 0.2000 0.3100 0.1700 0.2500 68,917 +0.05(+21.95%)
Mar 05, 2021 0.2715 0.3099 0.2030 0.2050 41,900 -0.08(-26.79%)
Mar 04, 2021 0.3100 0.3100 0.2025 0.2800 50,057 -0.03(-9.68%)
Mar 03, 2021 0.3575 0.4000 0.2560 0.3100 91,278 -0.09(-22.50%)
Mar 02, 2021 0.4100 0.4500 0.3330 0.4000 12,438 -0.01(-2.44%)
Mar 01, 2021 0.4000 0.4100 0.2510 0.4100 151,279 +0.11(+36.67%)
Feb 26, 2021 0.2500 0.3470 0.2020 0.3000 118,800 +0.05(+20.00%)
Feb 25, 2021 0.3570 0.4290 0.2120 0.2500 159,341 -0.11(-29.97%)
Feb 24, 2021 0.3400 0.5500 0.3400 0.3570 237,305 +0.05(+15.12%)
Feb 23, 2021 0.1700 0.3500 0.1300 0.3101 275,964 +0.16(+106.60%)
Feb 22, 2021 0.1250 0.1950 0.1250 0.1501 156,683 +0.04(+41.60%)
Feb 19, 2021 0.1060 0.1060 0.1060 55 +0.00(+0.00%)
Feb 17, 2021 0.1060 0.1060 0.1060 0 -0.02(-18.46%)
Feb 16, 2021 0.1300 0.1300 0.1300 0.1300 13,307 -0.01(-5.45%)
Feb 12, 2021 0.1375 0.1375 0.1375 16 +0.00(+0.00%)
Feb 11, 2021 0.1145 0.1375 0.1030 0.1375 3,614 -0.00(-0.36%)
Feb 10, 2021 0.1400 0.1400 0.1340 0.1380 4,508 +0.00(+0.00%)
Feb 09, 2021 0.1380 0.1380 0.1380 0.1380 767 +0.04(+38.00%)
Feb 08, 2021 0.1230 0.1230 0.1000 0.1000 1,920 -0.00(-0.99%)
Feb 05, 2021 0.1230 0.1230 0.1010 0.1010 600 +0.00(+0.00%)
Feb 04, 2021 0.1010 0.1010 0.1010 0.1010 5,001 -0.04(-30.34%)
Feb 03, 2021 0.1268 0.1450 0.1268 0.1450 6,010 +0.04(+42.16%)
Feb 01, 2021 0.1020 0.1020 0.1020 0 -0.00(-2.86%)
Jan 29, 2021 0.0910 0.1200 0.0910 0.1050 13,300 +0.01(+16.67%)
Jan 28, 2021 0.1030 0.1300 0.0900 0.0900 43,910 -0.01(-12.62%)
Jan 26, 2021 0.1030 0.1030 0.1030 0 +0.00(+3.00%)
Jan 22, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2021 0.1010 0.1010 0.1000 0.1000 15,100 -0.00(-0.99%)
Jan 20, 2021 0.1010 0.1350 0.1010 0.1010 10,043 -0.01(-8.18%)
Jan 19, 2021 0.1110 0.1400 0.1100 0.1100 15,300 -0.04(-25.68%)
Jan 15, 2021 0.1470 0.1480 0.1470 0.1480 200 +0.04(+34.55%)
Jan 12, 2021 0.1100 0.1100 0.1100 0 -0.03(-20.29%)
Jan 11, 2021 0.1380 0.1380 0.1380 0.1380 5,003 +0.02(+15.97%)
Jan 08, 2021 0.1190 0.1190 0.1190 0.1190 2,000 -0.02(-12.18%)
Jan 07, 2021 0.1140 0.1400 0.1140 0.1355 16,825 +0.04(+35.50%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2020 0.1100 0.1275 0.1000 0.1000 28,625 -0.05(-31.32%)
Dec 29, 2020 0.1075 0.1470 0.1075 0.1456 11,010 +0.04(+41.36%)
Dec 28, 2020 0.1500 0.1500 0.1020 0.1030 14,013 -0.07(-41.24%)
Dec 24, 2020 0.1753 0.1753 0.1753 0.1753 200 +0.07(+66.95%)
Dec 23, 2020 0.1050 0.1050 0.1050 0.1050 2,650 +0.00(+0.00%)
Dec 21, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 18, 2020 0.1050 0.1050 0.1050 0.1050 100 +0.00(+5.00%)
Dec 17, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Dec 16, 2020 0.1100 0.1100 0.1000 0.1000 20,001 -0.01(-9.09%)
Dec 15, 2020 0.1450 0.1450 0.1100 0.1100 2,183 -0.04(-26.67%)
Dec 11, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.13%)
Dec 10, 2020 0.1453 0.1498 0.0900 0.1498 900 +0.00(+0.00%)
Dec 09, 2020 0.1600 0.1815 0.1000 0.1498 15,325 +0.03(+24.83%)
Dec 08, 2020 0.1400 0.1498 0.1200 0.1200 67,065 -0.02(-17.24%)
Dec 07, 2020 0.1527 0.1527 0.0820 0.1450 154,839 +0.00(+3.57%)
Dec 04, 2020 0.1300 0.1627 0.1300 0.1400 18,000 +0.01(+7.69%)
Dec 03, 2020 0.1300 0.1300 0.1300 89 +0.00(+0.00%)
Dec 02, 2020 0.1200 0.1300 0.1200 0.1300 6,453 +0.00(+0.00%)
Dec 01, 2020 0.1150 0.1300 0.1150 0.1300 11,300 -0.02(-12.16%)
Nov 30, 2020 0.1100 0.1480 0.1100 0.1480 5,600 +0.08(+105.56%)
Nov 24, 2020 0.0720 0.0720 0.0720 0 -0.03(-31.43%)
Nov 20, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 19, 2020 0.1225 0.1225 0.0800 0.1050 11,406 -0.03(-23.91%)
Nov 16, 2020 0.1380 0.1380 0.1380 0 -0.00(-1.43%)
Nov 13, 2020 0.1000 0.1400 0.0900 0.1400 69,300 +0.02(+16.67%)
Nov 12, 2020 0.1200 0.1200 0.1200 0.1200 9,500 +0.04(+50.00%)
Nov 10, 2020 0.0800 0.0800 0.0800 0 -0.06(-42.86%)
Nov 09, 2020 0.1185 0.1400 0.1185 0.1400 3,300 +0.04(+33.33%)
Nov 06, 2020 0.1050 0.1050 0.1050 0.1050 4,200 -0.01(-4.55%)
Nov 03, 2020 0.1100 0.1100 0.1100 0 -0.05(-30.82%)
Nov 02, 2020 0.1590 0.1590 0.1590 54 +0.00(+0.00%)
Oct 30, 2020 0.1590 0.1590 0.1590 0.1590 4,700 +0.05(+44.55%)
Oct 28, 2020 0.1100 0.1100 0.1100 0 -0.08(-40.64%)
Oct 27, 2020 0.1000 0.1858 0.1000 0.1853 95,200 +0.10(+105.89%)
Oct 26, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Oct 23, 2020 0.0900 0.0900 0.0800 0.0800 10,900 +0.00(+0.00%)
Oct 22, 2020 0.0800 0.0800 0.0800 0.0800 234 -0.01(-11.11%)
Oct 21, 2020 0.0761 0.0900 0.0761 0.0900 10,500 +0.01(+12.50%)
Oct 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 14, 2020 0.1050 0.1050 0.0800 0.0800 15,400 -0.02(-23.81%)
Oct 12, 2020 0.1050 0.1050 0.1050 0 -0.00(-4.46%)
Oct 09, 2020 0.1000 0.1099 0.1000 0.1099 48,000 +0.03(+37.37%)
Oct 08, 2020 0.0800 0.1000 0.0800 0.0800 8,435 +0.00(+0.00%)
Oct 07, 2020 0.0800 0.0800 0.0620 0.0800 23,603 +0.02(+40.35%)
Oct 06, 2020 0.0570 0.0570 0.0570 0.0570 2,143 +0.00(+0.00%)
Oct 05, 2020 0.0570 0.0570 0.0570 1 +0.00(+0.00%)
Oct 02, 2020 0.0570 0.0570 0.0570 0.0570 100 +0.00(+0.00%)
Sep 29, 2020 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0650 0.0570 0.0570 32,500 -0.01(-12.31%)
Sep 25, 2020 0.0650 0.0650 0.0650 0.0650 200 -0.00(-2.99%)
Sep 24, 2020 0.0670 0.0670 0.0670 0.0670 100 +0.00(+0.00%)
Sep 22, 2020 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Sep 18, 2020 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Sep 11, 2020 0.0670 0.0670 0.0670 0 -0.01(-16.25%)
Sep 08, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.0800 0.0800 0 +0.01(+19.40%)
Sep 01, 2020 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Aug 31, 2020 0.0670 0.0670 0.0670 0.0670 603 -0.01(-12.99%)
Aug 28, 2020 0.0770 0.0770 0.0770 66 +0.00(+0.00%)
Aug 27, 2020 0.0770 0.0770 0.0770 0.0770 1,003 +0.00(+0.00%)
Aug 26, 2020 0.0770 0.0770 0.0770 20 +0.00(+0.00%)
Aug 25, 2020 0.0770 0.0770 0.0770 0.0770 25,000 -0.00(-0.39%)
Aug 20, 2020 0.0773 0.0773 0.0773 0 -0.02(-22.70%)
Aug 18, 2020 0.1000 0.1000 0.1000 0 +0.05(+96.08%)
Aug 17, 2020 0.0710 0.0710 0.0510 0.0510 20,525 -0.03(-36.25%)
Aug 12, 2020 0.0800 0.0800 0.0800 0 +0.01(+12.68%)
Aug 11, 2020 0.0805 0.0805 0.0710 0.0710 1,175 -0.02(-21.11%)
Aug 10, 2020 0.0860 0.1000 0.0710 0.0900 16,800 +0.00(+0.00%)
Aug 07, 2020 0.0900 0.0900 0.0900 72 +0.00(+0.00%)
Aug 06, 2020 0.0900 0.0900 0.0900 0.0900 459 -0.01(-6.25%)
Aug 05, 2020 0.0960 0.0960 0.0960 24 +0.00(+0.00%)
Aug 04, 2020 0.0960 0.0960 0.0960 15 +0.00(+0.00%)
Aug 03, 2020 0.0900 0.0960 0.0900 0.0960 10,350 +0.02(+20.00%)
Jul 31, 2020 0.0800 0.0800 0.0800 0.0800 6,400 -0.01(-11.11%)
Jul 30, 2020 0.0833 0.0900 0.0833 0.0900 11,000 +0.01(+12.50%)
Jul 29, 2020 0.0828 0.0860 0.0800 0.0800 37,923 -0.01(-11.11%)
Jul 28, 2020 0.0900 0.0900 0.0900 0.0900 3,600 +0.00(+0.00%)
Jul 27, 2020 0.0900 0.0900 0.0900 77 +0.00(+0.00%)
Jul 24, 2020 0.1000 0.1000 0.0880 0.0900 11,800 +0.00(+0.00%)
Jul 23, 2020 0.1150 0.1151 0.0900 0.0900 49,086 -0.03(-25.00%)
Jul 21, 2020 0.1200 0.1200 0.1200 0 -0.01(-10.45%)
Jul 17, 2020 0.1340 0.1340 0.1340 0 +0.01(+11.67%)
Jul 16, 2020 0.1599 0.1599 0.1200 0.1200 800 -0.04(-25.00%)
Jul 13, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 10, 2020 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Jul 08, 2020 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Jul 07, 2020 0.1200 0.1200 0.1200 0.1200 215 +0.00(+0.00%)
Jul 06, 2020 0.1200 0.1700 0.1200 0.1200 1,065 -0.05(-29.41%)
Jul 02, 2020 0.1700 0.1700 0.1700 6 +0.00(+0.00%)
Jul 01, 2020 0.1700 0.1700 0.1700 0.1700 100 +0.03(+21.43%)
Jun 29, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 25, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 24, 2020 0.1500 0.1500 0.1500 0.1500 18,801 +0.00(+0.00%)
Jun 23, 2020 0.1500 0.1650 0.1500 0.1500 10,485 +0.00(+0.00%)
Jun 22, 2020 0.1500 0.1500 0.1500 5 +0.00(+0.00%)
Jun 19, 2020 0.1500 0.1500 0.1500 14 +0.00(+0.00%)
Jun 18, 2020 0.1500 0.1500 0.1500 0.1500 4,001 +0.00(+0.00%)
Jun 17, 2020 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Jun 16, 2020 0.1500 0.1700 0.1500 0.1500 10,936 +0.00(+0.00%)
Jun 15, 2020 0.1500 0.1500 0.1500 0.1500 5,650 -0.02(-11.50%)
Jun 12, 2020 0.1990 0.1990 0.1695 0.1695 33,400 -0.02(-9.60%)
Jun 11, 2020 0.1108 0.1990 0.1100 0.1875 45,927 +0.08(+70.45%)
Jun 10, 2020 0.1100 0.1100 0.1100 0.1100 500 -0.06(-34.33%)
Jun 09, 2020 0.1675 0.1675 0.1675 10 +0.00(+0.00%)
Jun 08, 2020 0.1675 0.1675 0.1675 0.1675 2,501 -0.03(-14.76%)
Jun 05, 2020 0.1120 0.1965 0.1120 0.1965 1,100 +0.05(+32.77%)
Jun 04, 2020 0.1480 0.1480 0.1480 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.