Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1480 0.1480 0.1480 0 -0.00(-0.67%)
May 28, 2020 0.1490 0.1490 0.1490 0.1490 1,002 +0.02(+13.74%)
May 26, 2020 0.1310 0.1310 0.1310 0 +0.02(+18.98%)
May 22, 2020 0.1100 0.1101 0.1100 0.1101 6,000 -0.01(-8.25%)
May 21, 2020 0.1200 0.1310 0.1000 0.1200 41,585 +0.02(+20.00%)
May 18, 2020 0.1000 0.1000 0.1000 0 -0.03(-23.02%)
May 15, 2020 0.1299 0.1299 0.1299 0.1299 1,300 -0.00(-0.08%)
May 14, 2020 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
May 11, 2020 0.1250 0.1250 0.1250 0 +0.03(+30.89%)
May 08, 2020 0.1240 0.1240 0.0955 0.0955 24,400 -0.00(-4.50%)
May 06, 2020 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
May 01, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 30, 2020 0.1300 0.1300 0.1300 0.1300 214 +0.00(+0.00%)
Apr 29, 2020 0.1300 0.1300 0.1300 21 +0.00(+0.00%)
Apr 28, 2020 0.1000 0.1300 0.1000 0.1300 610 +0.01(+13.04%)
Apr 27, 2020 0.1000 0.1300 0.1000 0.1150 7,500 +0.01(+4.55%)
Apr 24, 2020 0.1000 0.1100 0.1000 0.1100 27,000 +0.03(+37.50%)
Apr 23, 2020 0.1000 0.1000 0.0800 0.0800 20,835 -0.01(-11.11%)
Apr 22, 2020 0.0900 0.1080 0.0900 0.0900 20,471 +0.00(+0.00%)
Apr 21, 2020 0.0900 0.0900 0.0900 5 +0.00(+0.00%)
Apr 20, 2020 0.0900 0.0900 0.0900 0.0900 3,030 +0.00(+0.00%)
Apr 17, 2020 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Apr 16, 2020 0.0900 0.0900 0.0900 4 +0.00(+0.00%)
Apr 15, 2020 0.1000 0.1000 0.0900 0.0900 640 -0.02(-18.18%)
Apr 14, 2020 0.1100 0.1100 0.1100 9 +0.00(+0.00%)
Apr 13, 2020 0.0900 0.1200 0.0900 0.1100 39,560 +0.01(+10.11%)
Apr 09, 2020 0.0800 0.0999 0.0800 0.0999 1,600 +0.02(+24.88%)
Apr 08, 2020 0.0800 0.0800 0.0800 0.0800 750 +0.01(+6.67%)
Apr 07, 2020 0.0750 0.0750 0.0750 25 +0.00(+0.00%)
Apr 06, 2020 0.0750 0.0750 0.0750 0.0750 164 +0.00(+0.00%)
Apr 02, 2020 0.0750 0.0750 0.0750 0 -0.02(-17.76%)
Apr 01, 2020 0.0750 0.0974 0.0750 0.0912 469 -0.01(-8.71%)
Mar 31, 2020 0.0912 0.0999 0.0912 0.0999 3,623 +0.02(+33.20%)
Mar 30, 2020 0.0750 0.0875 0.0750 0.0750 1,638 -0.03(-25.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.02(+25.00%)
Mar 26, 2020 0.0800 0.0800 0.0800 0.0800 10,005 +0.00(+0.00%)
Mar 25, 2020 0.0800 0.0800 0.0800 0.0800 24,460 +0.00(+0.00%)
Mar 24, 2020 0.1137 0.1137 0.0800 0.0800 6,326 -0.03(-27.14%)
Mar 23, 2020 0.1000 0.1098 0.1000 0.1098 2,226 -0.01(-6.79%)
Mar 20, 2020 0.1178 0.1178 0.1178 0.1178 100 +0.00(+0.26%)
Mar 19, 2020 0.1175 0.1175 0.1175 0.1175 100 +0.00(+0.00%)
Mar 18, 2020 0.1300 0.1300 0.1052 0.1175 1,613 -0.01(-9.62%)
Mar 17, 2020 0.1300 0.1300 0.1300 0.1300 240 +0.03(+23.81%)
Mar 16, 2020 0.1050 0.1050 0.1050 3 +0.00(+0.00%)
Mar 13, 2020 0.1200 0.1350 0.1050 0.1050 48,400 -0.04(-30.00%)
Mar 11, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Mar 10, 2020 0.1502 0.1502 0.1300 0.1300 11,550 -0.05(-27.78%)
Mar 09, 2020 0.1502 0.1860 0.1502 0.1800 8,629 +0.01(+5.82%)
Mar 06, 2020 0.1502 0.1701 0.1502 0.1701 2,000 +0.00(+0.00%)
Mar 05, 2020 0.1900 0.1900 0.1701 0.1701 1,640 +0.02(+13.25%)
Mar 04, 2020 0.1701 0.1701 0.1502 0.1502 3,300 -0.01(-3.22%)
Mar 03, 2020 0.1551 0.1890 0.1551 0.1552 21,552 +0.01(+3.40%)
Mar 02, 2020 0.1600 0.1600 0.1500 0.1501 97,450 -0.00(-3.16%)
Feb 28, 2020 0.1790 0.1790 0.1500 0.1550 16,500 -0.01(-7.52%)
Feb 27, 2020 0.1550 0.1800 0.1550 0.1676 2,081 +0.01(+8.06%)
Feb 26, 2020 0.1551 0.1551 0.1551 0.1551 5,083 -0.00(-3.06%)
Feb 25, 2020 0.2021 0.2021 0.1600 0.1600 129,197 -0.04(-20.83%)
Feb 24, 2020 0.2300 0.2300 0.2021 0.2021 14,195 -0.02(-8.14%)
Feb 21, 2020 0.2300 0.2400 0.2100 0.2200 23,800 +0.02(+8.91%)
Feb 20, 2020 0.2680 0.4500 0.2020 0.2020 28,973 -0.07(-24.63%)
Feb 19, 2020 0.2200 0.2680 0.1700 0.2680 34,947 +0.10(+57.65%)
Feb 18, 2020 0.2025 0.2300 0.1601 0.1700 30,147 -0.04(-20.56%)
Feb 14, 2020 0.1780 0.2200 0.1700 0.2140 114,500 +0.05(+33.58%)
Feb 13, 2020 0.1601 0.1825 0.1601 0.1602 31,152 -0.03(-15.68%)
Feb 12, 2020 0.1700 0.1900 0.1660 0.1900 27,810 +0.01(+5.50%)
Feb 11, 2020 0.2100 0.2200 0.1800 0.1801 55,891 -0.05(-21.70%)
Feb 10, 2020 0.2500 0.3000 0.2100 0.2300 39,333 -0.02(-8.00%)
Feb 07, 2020 0.2200 0.3300 0.2200 0.2500 381,000 +0.03(+15.21%)
Feb 06, 2020 0.2100 0.2870 0.1800 0.2170 25,200 +0.04(+20.56%)
Feb 05, 2020 0.1800 0.1800 0.1800 0.1800 10,042 -0.06(-25.00%)
Feb 04, 2020 0.2400 0.2400 0.2400 0.2400 750 -0.05(-17.24%)
Jan 30, 2020 0.2900 0.2900 0.2900 0 +0.09(+43.71%)
Jan 29, 2020 0.2018 0.2018 0.2018 0.2018 2,500 -0.06(-22.38%)
Jan 28, 2020 0.2600 0.3000 0.2600 0.2600 13,684 +0.05(+21.78%)
Jan 27, 2020 0.2135 0.2135 0.2135 0.2135 3,484 +0.01(+6.75%)
Jan 24, 2020 0.1800 0.2680 0.1800 0.2000 27,000 +0.01(+3.09%)
Jan 23, 2020 0.1970 0.1970 0.1940 0.1940 1,100 +0.00(+0.00%)
Jan 22, 2020 0.1450 0.1940 0.1430 0.1940 49,394 +0.05(+33.79%)
Jan 21, 2020 0.2334 0.2334 0.1430 0.1450 114,552 -0.10(-41.53%)
Jan 17, 2020 0.1966 0.2480 0.1500 0.2480 78,100 +0.04(+18.10%)
Jan 16, 2020 0.2400 0.2550 0.2100 0.2100 66,100 -0.00(-0.94%)
Jan 15, 2020 0.2120 0.2120 0.2120 0.2120 244 -0.24(-52.71%)
Jan 10, 2020 0.4483 0.4483 0.4483 0 +0.00(+0.00%)
Jan 09, 2020 0.4483 0.4483 0.4483 15 +0.00(+0.00%)
Jan 08, 2020 0.2120 0.4483 0.2120 0.4483 4,501 +0.19(+72.42%)
Jan 03, 2020 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Jan 02, 2020 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Dec 31, 2019 0.2621 0.3020 0.2621 0.3000 6,200 +0.03(+11.11%)
Dec 30, 2019 0.3150 0.4200 0.2700 0.2700 73,814 -0.03(-10.00%)
Dec 27, 2019 0.2500 0.3000 0.2500 0.3000 17,500 +0.05(+20.00%)
Dec 26, 2019 0.2500 0.2500 0.2500 7 +0.00(+0.00%)
Dec 23, 2019 0.2500 0.2500 0.2500 0 +0.07(+38.12%)
Dec 20, 2019 0.1810 0.1810 0.1810 0.1810 200 +0.00(+0.00%)
Dec 19, 2019 0.1812 0.1812 0.1810 0.1810 635 -0.00(-0.11%)
Dec 18, 2019 0.1812 0.1812 0.1812 0.1812 500 +0.00(+0.00%)
Dec 17, 2019 0.2150 0.2150 0.1812 0.1812 1,016 -0.02(-9.40%)
Dec 16, 2019 0.2056 0.2056 0.1812 0.2000 32,107 -0.03(-13.04%)
Dec 13, 2019 0.2500 0.2850 0.2300 0.2300 109,300 +0.00(+1.81%)
Dec 12, 2019 0.2259 0.2380 0.1813 0.2259 22,387 +0.00(+0.04%)
Dec 11, 2019 0.2258 0.2258 0.2258 0.2258 2,934 -0.03(-13.15%)
Dec 10, 2019 0.2600 0.2600 0.2600 0.2600 2,500 -0.01(-4.62%)
Dec 09, 2019 0.2500 0.2975 0.2500 0.2726 11,100 -0.02(-6.00%)
Dec 06, 2019 0.2875 0.2900 0.2760 0.2900 16,800 +0.00(+0.00%)
Dec 05, 2019 0.2700 0.3475 0.2700 0.2900 74,934 +0.02(+7.41%)
Dec 04, 2019 0.2225 0.3000 0.2200 0.2700 46,993 +0.05(+21.08%)
Dec 03, 2019 0.2400 0.2600 0.1810 0.2230 33,696 -0.08(-25.67%)
Nov 27, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 18, 2019 0.3000 0.3000 0.3000 0 +0.02(+8.11%)
Nov 15, 2019 0.2775 0.2775 0.2775 67 +0.00(+0.00%)
Nov 13, 2019 0.2775 0.2775 0.2775 0 +0.00(+0.00%)
Nov 12, 2019 0.2775 0.2775 0.2775 1 +0.00(+0.00%)
Nov 11, 2019 0.2775 0.2775 0.2775 0.2775 1,384 -0.05(-15.91%)
Nov 08, 2019 0.3300 0.3300 0.3300 0.3300 100 +0.11(+49.32%)
Nov 07, 2019 0.2975 0.3025 0.2001 0.2210 8,960 +0.02(+10.44%)
Nov 06, 2019 0.2001 0.2001 0.2001 0.2001 262 -0.04(-16.62%)
Nov 05, 2019 0.2850 0.2850 0.2400 0.2400 11,959 -0.06(-20.00%)
Oct 30, 2019 0.3000 0.3000 0.3000 0 -0.06(-16.53%)
Oct 29, 2019 0.3594 0.3594 0.3594 0.3594 214 +0.00(+0.00%)
Oct 28, 2019 0.3594 0.3594 0.3594 0.3594 1,006 +0.01(+2.69%)
Oct 25, 2019 0.3500 0.3500 0.3500 0.3500 1,000 -0.06(-14.63%)
Oct 24, 2019 0.5200 0.5200 0.3688 0.4100 7,083 -0.12(-22.64%)
Oct 23, 2019 0.5300 0.5300 0.5300 88 +0.00(+0.00%)
Oct 21, 2019 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Oct 18, 2019 0.5500 0.5500 0.5200 0.5200 3,000 +0.05(+10.64%)
Oct 16, 2019 0.4700 0.4700 0.4700 0 -0.04(-7.84%)
Oct 15, 2019 0.5100 0.5100 0.5100 3 +0.00(+0.00%)
Oct 14, 2019 0.5050 0.5100 0.5050 0.5100 1,400 -0.07(-12.07%)
Oct 10, 2019 0.5800 0.5800 0.5800 0 +0.09(+18.37%)
Oct 09, 2019 0.4900 0.4900 0.4900 0.4900 1,033 -0.02(-3.92%)
Oct 08, 2019 0.5100 0.5100 0.5100 0.5100 175 +0.03(+6.25%)
Oct 07, 2019 0.4800 0.4800 0.4500 0.4800 27,644 +0.00(+0.00%)
Oct 04, 2019 0.4388 0.5000 0.4000 0.4800 20,200 +0.10(+28.00%)
Oct 02, 2019 0.3750 0.3750 0.3750 0 -0.13(-25.71%)
Sep 27, 2019 0.5048 0.5048 0.5048 0 +0.15(+44.23%)
Sep 26, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+6.06%)
Sep 23, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 18, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 17, 2019 0.3300 0.3300 0.3300 0.3300 296 -0.03(-8.33%)
Sep 09, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Sep 05, 2019 0.3700 0.3700 0.3700 0 +0.03(+8.50%)
Sep 04, 2019 0.3410 0.3410 0.3410 0.3410 1,500 -0.03(-8.36%)
Aug 27, 2019 0.3721 0.3721 0.3721 0 -0.05(-12.45%)
Aug 26, 2019 0.4250 0.4250 0.4250 0.4250 4,415 +0.04(+11.84%)
Aug 23, 2019 0.3800 0.3850 0.3800 0.3800 14,500 +0.01(+1.33%)
Aug 22, 2019 0.3750 0.3750 0.3750 0.3750 3,065 +0.00(+0.78%)
Aug 21, 2019 0.3721 0.3721 0.3721 0.3721 1,000 +0.00(+0.00%)
Aug 14, 2019 0.3721 0.3721 0.3721 0 -0.05(-11.40%)
Aug 12, 2019 0.4200 0.4200 0.4200 0 +0.06(+16.67%)
Aug 05, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Aug 02, 2019 0.3700 0.3700 0.3700 46 +0.00(+0.00%)
Aug 01, 2019 0.3700 0.3700 0.3700 6 +0.00(+0.00%)
Jul 30, 2019 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Jul 29, 2019 0.4000 0.4000 0.4000 0.4000 43,223 +0.03(+8.11%)
Jul 26, 2019 0.3700 0.3700 0.3700 33 +0.00(+0.00%)
Jul 24, 2019 0.3700 0.3700 0.3700 0 -0.04(-9.76%)
Jul 17, 2019 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Jul 16, 2019 0.4300 0.4300 0.4300 0.4300 4,000 +0.02(+4.88%)
Jul 12, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 11, 2019 0.4293 0.4300 0.4100 0.4100 62,375 -0.02(-4.43%)
Jul 09, 2019 0.4290 0.4290 0.4290 0 -0.05(-10.62%)
Jul 03, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 01, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 27, 2019 0.4800 0.4800 0.4800 0 +0.06(+14.29%)
Jun 26, 2019 0.4250 0.4250 0.4200 0.4200 18,100 -0.08(-16.00%)
Jun 25, 2019 0.5100 0.5400 0.5000 0.5000 10,119 -0.04(-7.41%)
Jun 24, 2019 0.5400 0.5400 0.5400 0.5400 2,351 +0.00(+0.00%)
Jun 21, 2019 0.5400 0.5400 0.5400 0.5400 2,400 +0.12(+28.57%)
Jun 19, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 17, 2019 0.4200 0.4200 0.4200 0 -0.13(-23.77%)
Jun 14, 2019 0.5510 0.5510 0.5510 55 +0.00(+0.00%)
Jun 11, 2019 0.5510 0.5510 0.5510 0 +0.00(+0.18%)
Jun 10, 2019 0.6000 0.6000 0.5500 0.5500 7,000 +0.00(+0.00%)
Jun 07, 2019 0.5500 0.5513 0.5500 0.5500 2,600 +0.00(+0.00%)
Jun 06, 2019 0.5500 0.5500 0.5500 1 +0.00(+0.00%)
Jun 05, 2019 0.5500 0.5500 0.5500 0.5500 2,007 +0.04(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.