Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1723 0.1770 0.1200 0.1200 25,700 -0.01(-7.69%)
May 30, 2018 0.1500 0.1500 0.1250 0.1300 28,500 -0.05(-26.76%)
May 29, 2018 0.1800 0.1800 0.1450 0.1775 12,990 -0.00(-1.39%)
May 25, 2018 0.1800 0.1800 0.1800 0 -0.01(-3.74%)
May 24, 2018 0.1350 0.2910 0.1350 0.1870 141,713 +0.05(+38.52%)
May 23, 2018 0.1350 0.1350 0.1350 0.1350 22,678 +0.02(+12.50%)
May 22, 2018 0.1290 0.1350 0.1200 0.1200 60,267 -0.01(-6.98%)
May 18, 2018 0.1290 0.1290 0.1290 0 +0.01(+7.59%)
May 16, 2018 0.1199 0.1199 0.1199 0 +0.01(+8.02%)
May 15, 2018 0.1110 0.1110 0.1110 0.1110 10,000 -0.00(-2.89%)
May 14, 2018 0.1500 0.1500 0.1143 0.1143 473 -0.03(-21.28%)
May 11, 2018 0.1190 0.1452 0.1000 0.1452 77,797 -0.00(-3.20%)
May 08, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 07, 2018 0.1189 0.1500 0.1000 0.1500 62,730 +0.00(+1.52%)
May 04, 2018 0.1220 0.1477 0.1000 0.1477 65,963 +0.03(+21.11%)
May 03, 2018 0.1230 0.1300 0.1220 0.1220 14,900 +0.00(+0.00%)
May 02, 2018 0.1400 0.1400 0.1220 0.1220 9,140 -0.03(-18.67%)
May 01, 2018 0.1900 0.1900 0.1500 0.1500 13,093 -0.04(-18.92%)
Apr 30, 2018 0.1400 0.2100 0.1400 0.1850 72,243 +0.06(+54.04%)
Apr 27, 2018 0.1201 0.1201 0.1201 0.1201 5,000 +0.00(+0.00%)
Apr 25, 2018 0.1201 0.1201 0.1201 0 +0.00(+0.08%)
Apr 24, 2018 0.1200 0.1200 0.1200 0.1200 14,300 +0.00(+0.00%)
Apr 23, 2018 0.1400 0.1400 0.1200 0.1200 41,000 -0.02(-14.29%)
Apr 20, 2018 0.1500 0.1600 0.1400 0.1400 136,866 +0.03(+21.74%)
Apr 19, 2018 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Apr 18, 2018 0.1240 0.1240 0.1150 0.1150 13,670 -0.01(-7.26%)
Apr 17, 2018 0.1550 0.1550 0.1240 0.1240 13,000 -0.02(-16.78%)
Apr 16, 2018 0.1251 0.1490 0.1240 0.1490 23,830 -0.01(-3.93%)
Apr 13, 2018 0.1551 0.1551 0.1551 0.1551 3,000 +0.00(+2.72%)
Apr 12, 2018 0.1495 0.1900 0.1495 0.1510 18,612 -0.04(-20.53%)
Apr 11, 2018 0.1240 0.2000 0.1240 0.1900 54,645 +0.07(+55.74%)
Apr 10, 2018 0.1500 0.1500 0.1220 0.1220 47,092 -0.03(-18.67%)
Apr 09, 2018 0.2180 0.2180 0.1500 0.1500 34,000 -0.07(-30.56%)
Apr 06, 2018 0.1770 0.2160 0.1770 0.2160 22,413 +0.04(+23.43%)
Apr 05, 2018 0.1750 0.1750 0.1750 0.1750 10,656 -0.01(-2.78%)
Apr 04, 2018 0.1800 0.1800 0.1800 0.1800 10,001 +0.00(+0.00%)
Apr 03, 2018 0.1800 0.1800 0.1800 0.1800 11,130 +0.01(+5.88%)
Apr 02, 2018 0.1700 0.1713 0.1700 0.1700 38,874 -0.03(-15.00%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 -0.05(-19.35%)
Mar 27, 2018 0.2480 0.2480 0.2480 0 +0.11(+83.70%)
Mar 26, 2018 0.1650 0.1650 0.1250 0.1350 82,920 +0.02(+16.13%)
Mar 23, 2018 0.1163 0.1163 0.1163 0.1163 172 -0.00(-3.12%)
Mar 22, 2018 0.1300 0.1300 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 21, 2018 0.1100 0.1200 0.1100 0.1200 6,630 -0.02(-11.11%)
Mar 20, 2018 0.1350 0.1399 0.1100 0.1350 47,750 +0.00(+0.00%)
Mar 19, 2018 0.1600 0.1600 0.1210 0.1350 43,516 -0.02(-15.62%)
Mar 16, 2018 0.1570 0.1610 0.1570 0.1600 20,465 +0.00(+2.56%)
Mar 15, 2018 0.1700 0.1700 0.1510 0.1560 50,040 -0.03(-17.89%)
Mar 14, 2018 0.1600 0.2000 0.1600 0.1900 26,954 +0.04(+22.58%)
Mar 13, 2018 0.1582 0.1582 0.1550 0.1550 2,275 -0.00(-0.80%)
Mar 12, 2018 0.1600 0.1600 0.1550 0.1562 12,000 +0.00(+0.81%)
Mar 09, 2018 0.1550 0.1550 0.1550 0.1550 28,000 -0.01(-3.13%)
Mar 08, 2018 0.1900 0.1900 0.1550 0.1600 15,424 +0.01(+3.23%)
Mar 07, 2018 0.1800 0.1800 0.1510 0.1550 104,046 -0.07(-29.55%)
Mar 06, 2018 0.1700 0.2898 0.1700 0.2200 148,093 +0.05(+29.41%)
Mar 05, 2018 0.1100 0.2195 0.1100 0.1700 66,980 -0.02(-10.53%)
Mar 02, 2018 0.1900 0.1900 0.1900 0.1900 7,183 -0.04(-16.94%)
Mar 01, 2018 0.1900 0.2288 0.1900 0.2288 6,752 +0.04(+20.39%)
Feb 28, 2018 0.2350 0.2350 0.1900 0.1900 33,116 -0.04(-19.15%)
Feb 27, 2018 0.2350 0.2600 0.2350 0.2350 15,222 +0.00(+1.73%)
Feb 26, 2018 0.2700 0.3100 0.2310 0.2310 71,362 -0.04(-14.44%)
Feb 23, 2018 0.2700 0.2700 0.2600 0.2700 9,488 +0.00(+0.00%)
Feb 22, 2018 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Feb 21, 2018 0.2700 0.3000 0.2700 0.2700 13,267 -0.01(-3.57%)
Feb 20, 2018 0.2700 0.2800 0.2700 0.2800 2,651 -0.02(-6.98%)
Feb 16, 2018 0.3010 0.3010 0.3010 0 -0.00(-0.03%)
Feb 15, 2018 0.3157 0.3157 0.3011 0.3011 14,503 -0.01(-2.87%)
Feb 14, 2018 0.3000 0.3999 0.3000 0.3100 35,440 +0.02(+6.90%)
Feb 13, 2018 0.2900 0.2900 0.2900 0.2900 11,717 +0.00(+0.00%)
Feb 12, 2018 0.2900 0.3488 0.2900 0.2900 21,396 -0.05(-13.74%)
Feb 09, 2018 0.3300 0.3685 0.2800 0.3362 56,023 -0.00(-1.12%)
Feb 08, 2018 0.5750 0.6500 0.3500 0.3400 233,115 -0.09(-20.08%)
Feb 07, 2018 0.4254 0.4500 0.4254 0.4254 9,610 -0.02(-5.47%)
Feb 06, 2018 0.4254 0.4500 0.4254 0.4500 13,909 +0.02(+5.78%)
Feb 05, 2018 0.4254 0.4254 0.4254 0.4254 10,140 +0.00(+0.00%)
Feb 02, 2018 0.4254 0.4254 0.4254 0.4254 9,649 +0.00(+0.00%)
Feb 01, 2018 0.4254 0.4254 0.4254 0.4254 3,500 +0.00(+0.00%)
Jan 31, 2018 0.4313 0.4313 0.4254 0.4254 11,185 -0.06(-12.09%)
Jan 30, 2018 0.4700 0.4839 0.4700 0.4839 8,556 +0.01(+2.67%)
Jan 29, 2018 0.4701 0.4713 0.4700 0.4713 10,150 +0.00(+0.26%)
Jan 26, 2018 0.4700 0.5000 0.4700 0.4701 6,420 -0.02(-4.66%)
Jan 25, 2018 0.5250 0.5250 0.4931 0.4931 11,430 -0.05(-9.40%)
Jan 24, 2018 0.5250 0.5443 0.5250 0.5443 7,608 +0.02(+3.67%)
Jan 23, 2018 0.5250 0.5250 0.5250 0.5250 2,003 +0.00(+0.00%)
Jan 22, 2018 0.4400 0.5900 0.4400 0.5250 21,117 +0.07(+14.13%)
Jan 19, 2018 0.5900 0.5900 0.4600 0.4600 11,380 +0.01(+2.22%)
Jan 18, 2018 0.4400 0.4520 0.4400 0.4500 6,100 +0.01(+2.27%)
Jan 17, 2018 0.5100 0.5100 0.4270 0.4400 3,612 -0.07(-13.73%)
Jan 16, 2018 0.5000 0.5500 0.4500 0.5100 16,713 -0.04(-7.27%)
Jan 12, 2018 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Jan 11, 2018 0.5800 0.5990 0.5800 0.5800 7,000 +0.00(+0.00%)
Jan 10, 2018 0.6176 0.6176 0.6176 0.5800 7,583 -0.01(-1.69%)
Jan 09, 2018 0.5500 0.6062 0.5500 0.5900 4,685 -0.03(-4.73%)
Jan 08, 2018 0.4377 0.6400 0.4377 0.6193 14,581 -0.01(-1.70%)
Jan 05, 2018 0.7780 0.7780 0.6000 0.6300 15,123 -0.02(-3.08%)
Jan 04, 2018 0.7900 0.7900 0.6000 0.6500 18,145 -0.08(-10.76%)
Jan 03, 2018 0.9899 0.9899 0.7100 0.7284 63,040 -0.15(-17.23%)
Jan 02, 2018 0.6990 2.700 0.6500 0.8800 96,526 +0.30(+51.72%)
Dec 29, 2017 0.5800 0.5800 0.5800 0 -0.07(-10.77%)
Dec 28, 2017 0.5000 0.6500 0.5000 0.6500 7,903 -0.10(-13.33%)
Dec 27, 2017 0.4300 0.7500 0.4300 0.7500 1,133 +0.23(+44.23%)
Dec 26, 2017 0.5201 0.5201 0.5200 0.5200 22,910 -0.00(-0.02%)
Dec 22, 2017 0.6000 0.6000 0.5201 0.5201 5,275 -0.06(-10.34%)
Dec 21, 2017 0.6000 0.6000 0.5801 0.5801 7,834 -0.06(-9.36%)
Dec 20, 2017 0.5801 0.6400 0.5801 0.6400 4,045 +0.06(+10.34%)
Dec 19, 2017 0.5800 0.6030 0.5800 0.5800 2,491 +0.00(+0.00%)
Dec 18, 2017 0.5800 0.5800 0.5800 0.5800 3,129 -0.12(-17.14%)
Dec 15, 2017 0.6000 0.7000 0.5500 0.7000 7,812 +0.07(+11.11%)
Dec 14, 2017 0.6101 0.6300 0.5500 0.6300 12,639 +0.02(+3.26%)
Dec 13, 2017 0.6500 0.6500 0.6101 0.6101 5,084 -0.04(-6.14%)
Dec 12, 2017 0.6600 0.6600 0.4254 0.6500 6,721 -0.01(-1.52%)
Dec 11, 2017 0.6600 0.6922 0.6600 0.6600 3,375 +0.00(+0.00%)
Dec 08, 2017 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Dec 07, 2017 0.6600 0.6600 0.6600 0.6600 1,069 +0.00(+0.00%)
Dec 06, 2017 0.8500 0.8500 0.6600 0.6600 8,941 -0.19(-22.35%)
Dec 05, 2017 0.6490 0.9000 0.6490 0.8500 15,846 +0.30(+54.55%)
Dec 04, 2017 0.5500 0.5500 0.5500 0.5500 1,206 -0.10(-15.38%)
Dec 01, 2017 0.5500 0.6500 0.5500 0.6500 1,200 -0.10(-13.33%)
Nov 24, 2017 0.7500 0.7500 0.7500 0 -0.15(-16.67%)
Nov 22, 2017 0.7500 0.9000 0.7500 0.9000 2,176 +0.00(+0.00%)
Nov 21, 2017 0.7400 0.9000 0.7400 0.9000 9,395 +0.30(+50.00%)
Nov 17, 2017 0.6000 0.6000 0.6000 0 +0.09(+17.65%)
Nov 15, 2017 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Nov 14, 2017 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Nov 13, 2017 0.5200 0.5200 0.5200 0.5200 3,270 +0.00(+0.00%)
Nov 10, 2017 0.5200 0.5200 0.5200 0.5200 1,050 +0.00(+0.00%)
Nov 09, 2017 0.5500 0.5500 0.5200 0.5200 7,921 -0.03(-5.45%)
Nov 07, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 06, 2017 0.5500 0.5500 0.5500 0.5500 1,728 -0.10(-15.38%)
Nov 03, 2017 0.5500 0.6500 0.5500 0.6500 9,101 +0.10(+18.18%)
Nov 02, 2017 0.5500 0.5500 0.5500 0.5500 1,516 -0.03(-5.90%)
Nov 01, 2017 0.7000 0.7000 0.5845 0.5845 1,560 +0.03(+6.27%)
Oct 30, 2017 0.5500 0.5500 0.5500 32 -0.20(-26.67%)
Oct 27, 2017 0.7550 0.7550 0.4254 0.7500 14,518 -0.01(-0.66%)
Oct 26, 2017 0.7550 0.7550 0.7550 0.7550 2,433 +0.00(+0.00%)
Oct 25, 2017 0.7550 0.7550 0.7550 0.7550 3,648 -0.01(-0.66%)
Oct 24, 2017 0.7600 0.7800 0.7600 0.7600 3,332 +0.00(+0.00%)
Oct 23, 2017 0.7600 0.7600 0.7600 0.7600 2,597 +0.01(+0.66%)
Oct 20, 2017 0.7550 0.7550 0.7550 0.7550 873 +0.00(+0.00%)
Oct 19, 2017 0.7550 0.7550 0.7550 0.7550 3,036 +0.00(+0.00%)
Oct 18, 2017 0.8400 0.8400 0.7550 0.7550 2,500 +0.00(+0.00%)
Oct 17, 2017 0.9000 0.9000 0.7550 0.7550 7,147 -0.15(-16.11%)
Oct 16, 2017 0.8200 0.9000 0.8200 0.9000 3,340 +0.05(+5.88%)
Oct 13, 2017 0.8700 0.8700 0.8500 0.8500 1,721 -0.05(-5.56%)
Oct 12, 2017 0.9000 0.9000 0.9000 0.9000 1,890 +0.00(+0.00%)
Oct 11, 2017 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Oct 10, 2017 0.9000 0.9000 0.9000 0.9000 1,634 -0.09(-9.09%)
Oct 06, 2017 0.9900 0.9900 0.9900 45 +0.09(+10.00%)
Oct 05, 2017 0.9300 0.9300 0.9000 0.9000 3,773 -0.03(-3.23%)
Oct 04, 2017 1.200 1.200 0.9010 0.9300 11,826 -0.27(-22.50%)
Oct 03, 2017 1.000 1.200 1.000 1.200 500 +0.34(+39.52%)
Oct 02, 2017 0.8601 0.8601 0.8601 0.8601 616 -0.14(-13.99%)
Sep 29, 2017 1.050 1.050 0.9000 1.000 3,533 +0.08(+8.70%)
Sep 28, 2017 1.050 1.240 0.9200 0.9200 4,434 -0.13(-12.38%)
Sep 27, 2017 0.9000 1.050 0.8500 1.050 2,499 -0.05(-4.55%)
Sep 26, 2017 1.170 1.240 0.8500 1.100 2,603 -0.10(-8.33%)
Sep 25, 2017 1.150 1.200 0.8500 1.200 1,685 +0.05(+4.35%)
Sep 22, 2017 1.100 1.150 1.090 1.150 1,996 +0.30(+35.29%)
Sep 20, 2017 0.8500 0.8500 0.8500 3 -0.10(-10.53%)
Sep 19, 2017 0.9500 0.9500 0.9500 0.9500 2,100 -0.12(-11.21%)
Sep 18, 2017 0.8845 1.070 0.8500 1.070 8,868 +0.07(+7.00%)
Sep 15, 2017 0.9000 1.000 0.8500 1.000 4,196 +0.10(+11.11%)
Sep 13, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 12, 2017 1.000 1.010 0.9000 0.9000 7,449 -0.17(-15.89%)
Sep 11, 2017 1.070 1.070 1.070 1.070 1,216 -0.03(-2.73%)
Sep 08, 2017 1.150 1.150 1.100 1.100 4,987 -0.05(-4.35%)
Sep 07, 2017 1.260 1.260 1.110 1.150 2,945 -0.11(-8.73%)
Sep 06, 2017 1.520 1.520 1.110 1.260 1,474 -0.55(-30.39%)
Sep 01, 2017 1.810 1.810 1.810 0 -0.04(-2.16%)
Aug 31, 2017 1.610 1.850 1.610 1.850 3,147 +0.06(+3.35%)
Aug 30, 2017 1.790 1.790 1.620 1.790 1,462 -0.01(-0.56%)
Aug 29, 2017 1.360 1.810 1.360 1.800 7,268 +0.05(+2.86%)
Aug 28, 2017 1.410 1.750 1.410 1.750 2,176 +0.35(+25.00%)
Aug 25, 2017 1.400 1.400 1.400 1.400 867 -0.01(-0.71%)
Aug 24, 2017 1.250 1.410 1.250 1.410 2,828 +0.11(+8.46%)
Aug 23, 2017 1.450 1.450 1.300 1.300 3,470 -0.20(-13.33%)
Aug 22, 2017 1.200 1.500 1.200 1.500 1,200 +0.45(+42.86%)
Aug 21, 2017 1.200 1.300 1.050 1.050 2,282 -0.55(-34.38%)
Aug 18, 2017 1.570 2.000 1.100 1.600 2,849 -0.29(-15.34%)
Aug 17, 2017 1.510 1.890 1.210 1.890 10,437 -0.06(-3.08%)
Aug 16, 2017 1.830 1.950 1.830 1.950 2,477 +0.15(+8.33%)
Aug 15, 2017 1.440 1.850 1.440 1.800 809 +0.55(+44.00%)
Aug 14, 2017 1.270 1.270 1.250 1.250 400 -0.02(-1.57%)
Aug 11, 2017 1.640 1.670 1.270 1.270 1,900 -0.61(-32.45%)
Aug 10, 2017 1.450 1.890 1.450 1.880 990 +0.43(+29.66%)
Aug 08, 2017 1.450 1.450 1.450 85 -0.45(-23.68%)
Aug 04, 2017 1.900 1.900 1.900 50 +0.61(+47.29%)
Aug 03, 2017 1.140 1.290 1.140 1.290 1,825 +0.02(+1.57%)
Aug 02, 2017 1.020 1.290 1.000 1.270 4,886 +0.24(+23.30%)
Aug 01, 2017 1.055 1.055 0.7000 1.030 5,051 -0.07(-6.36%)
Jul 31, 2017 1.100 1.100 1.031 1.100 3,691 +0.20(+22.22%)
Jul 28, 2017 1.300 1.300 0.9000 0.9000 3,079 -0.40(-30.77%)
Jul 27, 2017 1.400 1.400 1.300 1.300 2,353 +0.00(+0.00%)
Jul 26, 2017 1.270 1.300 1.270 1.300 6,124 -0.40(-23.53%)
Jul 25, 2017 2.010 2.010 1.050 1.700 5,521 -0.80(-32.00%)
Jul 21, 2017 2.500 2.500 2.500 3 +0.00(+0.00%)
Jul 19, 2017 2.500 2.500 2.500 160 +0.00(+0.00%)
Jul 18, 2017 3.000 3.000 2.500 2.500 244 -0.40(-13.79%)
Jul 17, 2017 2.900 2.900 2.900 2.900 100 -0.03(-1.02%)
Jul 14, 2017 3.050 3.050 2.930 2.930 1,247 -0.12(-3.93%)
Jul 12, 2017 3.050 3.050 3.050 55 -0.20(-6.15%)
Jul 11, 2017 3.470 3.470 3.000 3.250 9,454 -0.23(-6.61%)
Jul 05, 2017 3.480 3.480 3.480 5 -0.01(-0.29%)
Jul 03, 2017 3.490 3.490 3.490 3.490 10 +0.00(+0.00%)
Jun 30, 2017 3.490 3.490 3.490 10 +0.24(+7.38%)
Jun 29, 2017 3.100 3.250 3.090 3.250 3,850 +0.15(+4.84%)
Jun 28, 2017 3.000 3.100 2.990 3.100 2,625 +0.16(+5.44%)
Jun 26, 2017 2.940 2.940 2.940 0 +0.15(+5.38%)
Jun 23, 2017 2.100 2.790 2.100 2.790 1,597 +0.64(+29.77%)
Jun 22, 2017 2.150 2.150 2.150 2.150 266 +0.00(+0.00%)
Jun 21, 2017 2.150 2.150 2.150 2.150 400 +0.00(+0.00%)
Jun 19, 2017 2.150 2.150 2.150 30 -0.10(-4.44%)
Jun 16, 2017 1.100 2.250 1.100 2.250 2,356 +0.84(+59.80%)
Jun 15, 2017 1.408 1.408 1.408 1.408 230 -0.09(-6.13%)
Jun 14, 2017 1.600 1.600 1.500 1.500 1,683 -0.10(-6.25%)
Jun 13, 2017 1.750 2.250 1.510 1.600 3,696 +0.20(+14.29%)
Jun 12, 2017 1.400 1.400 1.390 1.400 979 +0.00(+0.00%)
Jun 09, 2017 1.500 1.500 1.400 1.400 1,085 -0.60(-30.00%)
Jun 08, 2017 2.000 2.000 2.000 2.000 235 +0.70(+53.85%)
Jun 07, 2017 0.9000 1.500 0.9000 1.300 3,578 +0.00(+0.00%)
Jun 06, 2017 1.160 1.300 1.160 1.300 200 +0.29(+28.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.