Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exor Holding NV (OP: EXXRF )

110.90 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 73.75 74.65 73.75 74.65 917 -1.32(-1.74%)
May 27, 2022 75.54 75.97 75.04 75.97 3,101 +3.13(+4.30%)
May 26, 2022 72.81 72.84 72.81 72.84 498 +1.84(+2.59%)
May 24, 2022 71.00 7,039 +0.65(+0.92%)
May 23, 2022 71.00 71.00 70.35 70.35 19,300 +2.30(+3.38%)
May 19, 2022 68.05 404 +0.47(+0.70%)
May 18, 2022 67.58 67.58 67.58 67.58 362 -1.92(-2.76%)
May 17, 2022 69.50 69.62 69.50 69.50 1,238 +3.50(+5.30%)
May 16, 2022 66.00 66.00 66.00 66.00 822 -1.84(-2.71%)
May 13, 2022 67.30 68.10 66.90 67.84 3,491 +3.10(+4.79%)
May 12, 2022 65.40 66.50 64.74 64.74 7,582 -2.66(-3.95%)
May 11, 2022 67.40 67.40 67.40 67.40 2,399 +0.93(+1.40%)
May 10, 2022 66.53 66.53 66.47 66.47 1,666 -0.97(-1.44%)
May 09, 2022 67.43 67.47 64.80 67.44 5,199 -1.28(-1.86%)
May 06, 2022 68.13 68.72 68.13 68.72 913 -1.22(-1.74%)
May 05, 2022 68.93 69.94 66.75 69.94 2,596 +1.94(+2.85%)
May 04, 2022 70.33 71.20 68.00 68.00 3,239 -3.30(-4.63%)
May 03, 2022 71.30 71.30 70.25 71.30 5,246 +1.83(+2.63%)
May 02, 2022 69.00 69.47 69.00 69.47 652 -2.28(-3.18%)
Apr 29, 2022 71.90 71.94 71.65 71.75 3,367 +0.04(+0.06%)
Apr 28, 2022 69.07 71.71 69.00 71.71 1,764 +3.37(+4.93%)
Apr 27, 2022 68.34 68.34 68.34 68.34 4,475 -2.29(-3.24%)
Apr 26, 2022 71.00 71.00 70.63 70.63 357 -1.87(-2.58%)
Apr 25, 2022 73.09 73.09 72.00 72.50 2,358 -2.60(-3.46%)
Apr 21, 2022 75.10 93 +0.35(+0.47%)
Apr 20, 2022 75.25 76.00 74.75 74.75 2,492 -2.15(-2.80%)
Apr 18, 2022 76.90 155 +3.97(+5.44%)
Apr 14, 2022 75.00 75.00 72.93 72.93 1,058 -1.87(-2.50%)
Apr 13, 2022 74.80 74.80 74.80 74.80 1,432 +1.30(+1.76%)
Apr 12, 2022 74.00 74.00 73.50 73.50 658 +1.83(+2.56%)
Apr 11, 2022 73.66 74.42 71.67 71.67 806 -0.83(-1.15%)
Apr 07, 2022 72.50 113 +1.50(+2.12%)
Apr 06, 2022 73.60 73.60 71.00 71.00 964 -4.35(-5.77%)
Apr 05, 2022 75.95 75.95 74.90 75.35 6,741 -2.30(-2.96%)
Apr 04, 2022 78.98 78.98 77.40 77.65 1,465 -0.02(-0.03%)
Apr 01, 2022 77.50 77.67 77.50 77.67 699 -0.33(-0.42%)
Mar 31, 2022 77.00 78.42 77.00 78.00 643 -2.00(-2.50%)
Mar 29, 2022 80.00 52 +2.50(+3.23%)
Mar 25, 2022 77.50 1,481 +0.00(+0.00%)
Mar 23, 2022 77.50 223 +0.10(+0.13%)
Mar 22, 2022 76.45 77.40 76.45 77.40 870 +1.65(+2.18%)
Mar 21, 2022 78.50 78.50 75.75 75.75 1,106 -1.50(-1.94%)
Mar 18, 2022 76.84 77.25 76.84 77.25 4,477 +0.90(+1.18%)
Mar 17, 2022 74.06 76.35 74.06 76.35 825 +1.66(+2.22%)
Mar 16, 2022 76.60 76.60 74.69 74.69 918 +3.69(+5.20%)
Mar 15, 2022 70.58 71.07 70.58 71.00 1,677 -2.11(-2.89%)
Mar 14, 2022 72.00 73.11 72.00 73.11 2,277 +3.11(+4.44%)
Mar 11, 2022 72.57 72.57 70.00 70.00 1,072 +1.60(+2.34%)
Mar 10, 2022 68.90 68.90 68.40 68.40 3,635 -3.85(-5.33%)
Mar 09, 2022 72.25 72.25 72.25 72.25 136 +3.79(+5.53%)
Mar 08, 2022 66.60 68.70 65.00 68.46 10,060 +2.75(+4.18%)
Mar 07, 2022 64.89 65.74 63.92 65.71 17,284 -0.66(-0.99%)
Mar 04, 2022 66.06 68.28 65.86 66.36 31,202 -4.76(-6.69%)
Mar 03, 2022 72.65 73.82 68.42 71.12 29,831 -0.78(-1.08%)
Mar 02, 2022 71.00 72.75 71.00 71.90 3,399 +0.23(+0.33%)
Mar 01, 2022 73.92 73.92 71.67 71.67 543 -1.33(-1.83%)
Feb 28, 2022 76.45 76.45 73.00 73.00 1,583 -1.73(-2.32%)
Feb 24, 2022 74.73 71 -4.86(-6.11%)
Feb 23, 2022 78.34 79.60 78.12 79.60 753 -0.55(-0.69%)
Feb 22, 2022 76.15 80.15 76.15 80.15 1,173 -0.82(-1.01%)
Feb 18, 2022 80.97 0 -0.63(-0.77%)
Feb 14, 2022 81.60 2 -3.18(-3.75%)
Feb 11, 2022 86.03 86.03 84.78 84.78 898 +0.03(+0.04%)
Feb 10, 2022 84.75 85.03 84.75 84.75 1,445 -2.00(-2.31%)
Feb 09, 2022 84.00 86.75 84.00 86.75 2,223 +6.29(+7.82%)
Feb 08, 2022 80.48 80.48 80.38 80.46 2,538 -2.37(-2.86%)
Feb 04, 2022 82.83 37 -0.85(-1.02%)
Feb 03, 2022 85.52 83.68 83.68 855 +0.56(+0.68%)
Feb 02, 2022 83.12 83.12 83.12 83.12 239 -2.19(-2.57%)
Feb 01, 2022 84.88 85.31 84.88 85.31 1,566 +2.67(+3.24%)
Jan 31, 2022 80.72 82.64 80.72 82.64 478 +2.48(+3.09%)
Jan 28, 2022 80.16 80.16 80.16 80.16 250 -3.32(-3.98%)
Jan 27, 2022 83.44 83.48 82.05 83.48 1,814 +0.58(+0.70%)
Jan 26, 2022 82.90 82.90 82.90 82.90 2,766 +1.93(+2.38%)
Jan 25, 2022 80.97 81.64 80.53 80.97 901 -1.63(-1.97%)
Jan 24, 2022 83.35 83.35 81.01 82.60 2,382 -4.61(-5.28%)
Jan 21, 2022 87.21 87.80 87.21 87.21 428 -1.91(-2.14%)
Jan 20, 2022 89.56 89.56 89.12 89.12 505 +1.51(+1.72%)
Jan 18, 2022 87.61 113 -1.75(-1.96%)
Jan 14, 2022 89.36 0 -0.01(-0.01%)
Jan 13, 2022 89.37 89.37 89.37 89.37 385 +1.67(+1.90%)
Jan 12, 2022 87.70 87.70 87.70 87.70 307 +0.44(+0.50%)
Jan 11, 2022 87.26 87.26 87.26 87.26 618 +2.26(+2.66%)
Jan 10, 2022 87.35 87.35 85.00 85.00 615 -4.16(-4.67%)
Jan 07, 2022 89.16 89.16 89.16 89.16 5,637 +1.91(+2.19%)
Jan 06, 2022 89.50 89.50 87.03 87.25 3,234 -5.00(-5.42%)
Jan 05, 2022 90.45 92.25 90.45 92.25 1,349 +2.40(+2.67%)
Jan 04, 2022 90.90 90.90 89.85 89.85 6,067 -0.20(-0.22%)
Jan 03, 2022 90.05 90.05 90.05 90.05 224 +0.62(+0.70%)
Dec 31, 2021 91.44 91.44 89.42 89.42 806 -0.30(-0.33%)
Dec 30, 2021 89.72 89.72 89.72 89.72 709 +0.55(+0.62%)
Dec 29, 2021 89.74 89.74 89.17 89.17 2,160 -0.57(-0.63%)
Dec 28, 2021 90.63 90.63 89.74 89.74 2,308 +2.51(+2.88%)
Dec 27, 2021 90.29 90.29 87.23 87.23 880 +0.23(+0.26%)
Dec 22, 2021 87.00 87.00 87.00 67 +1.31(+1.52%)
Dec 21, 2021 85.69 85.69 85.69 85.69 348 +1.86(+2.22%)
Dec 20, 2021 83.83 83.83 83.83 83.83 402 -4.45(-5.04%)
Dec 16, 2021 88.28 88.28 88.28 169 +1.25(+1.44%)
Dec 15, 2021 86.46 87.25 86.46 87.03 418 +0.27(+0.32%)
Dec 14, 2021 86.76 86.76 86.76 86.76 493 -5.89(-6.36%)
Dec 07, 2021 92.65 92.65 92.65 80 +4.81(+5.48%)
Dec 03, 2021 87.84 87.84 87.84 271 -3.11(-3.42%)
Dec 01, 2021 90.95 90.95 90.95 53 +1.95(+2.19%)
Nov 30, 2021 89.00 89.00 89.00 89.00 583 +0.41(+0.46%)
Nov 29, 2021 88.59 88.59 88.59 88.59 692 -4.10(-4.42%)
Nov 24, 2021 92.69 92.69 92.69 109 +1.53(+1.68%)
Nov 23, 2021 92.38 92.38 91.16 91.16 566 -4.28(-4.48%)
Nov 19, 2021 95.44 95.44 95.44 89 -0.86(-0.89%)
Nov 17, 2021 96.30 96.30 96.30 47 -0.30(-0.31%)
Nov 16, 2021 95.34 96.60 95.34 96.60 1,994 +0.75(+0.78%)
Nov 15, 2021 95.85 96.50 95.85 95.85 812 -0.65(-0.67%)
Nov 12, 2021 96.21 96.50 96.10 96.50 1,189 -1.55(-1.58%)
Nov 09, 2021 97.10 98.05 97.10 98.05 739 +1.75(+1.82%)
Nov 03, 2021 96.30 96.30 96.30 158 +1.83(+1.93%)
Nov 01, 2021 94.47 94.47 94.47 154 -0.43(-0.45%)
Oct 29, 2021 96.14 96.59 94.90 94.90 1,459 -0.22(-0.23%)
Oct 28, 2021 92.65 95.12 91.90 95.12 2,045 +3.84(+4.21%)
Oct 27, 2021 92.45 92.50 91.28 91.28 1,780 -1.12(-1.22%)
Oct 26, 2021 93.00 93.00 92.40 92.40 507 -0.60(-0.65%)
Oct 25, 2021 91.78 93.05 91.78 93.00 2,632 +5.45(+6.23%)
Oct 22, 2021 86.80 87.55 86.80 87.55 561 +0.25(+0.29%)
Oct 20, 2021 87.30 87.30 87.30 140 +1.82(+2.13%)
Oct 19, 2021 86.15 87.15 85.48 85.48 2,117 -1.62(-1.86%)
Oct 14, 2021 87.10 87.10 87.10 68 +2.66(+3.15%)
Oct 13, 2021 84.44 84.44 84.44 84.44 205 -1.55(-1.80%)
Oct 11, 2021 85.99 85.99 85.99 96 +2.52(+3.02%)
Oct 08, 2021 83.47 83.47 83.47 83.47 378 -0.53(-0.63%)
Oct 07, 2021 84.00 84.00 84.00 84.00 163 +1.62(+1.97%)
Oct 06, 2021 81.00 82.38 81.00 82.38 431 -2.82(-3.31%)
Oct 05, 2021 84.18 85.87 84.18 85.20 1,179 -0.30(-0.35%)
Oct 01, 2021 85.50 85.50 85.50 108 +1.45(+1.73%)
Sep 30, 2021 84.05 84.05 84.05 84.05 350 -0.65(-0.77%)
Sep 29, 2021 84.70 84.70 84.70 84.70 432 -0.01(-0.01%)
Sep 27, 2021 84.71 84.71 84.71 451 +0.36(+0.43%)
Sep 24, 2021 84.35 84.35 84.35 84.35 239 -0.30(-0.35%)
Sep 23, 2021 82.80 84.65 82.80 84.65 738 +2.75(+3.36%)
Sep 21, 2021 81.90 81.90 81.90 69 +1.56(+1.94%)
Sep 20, 2021 80.34 80.63 80.00 80.34 674 -2.56(-3.08%)
Sep 16, 2021 82.90 82.90 82.90 179 +1.08(+1.32%)
Sep 15, 2021 81.82 81.82 81.82 81.82 172 -2.38(-2.83%)
Sep 14, 2021 84.31 84.31 84.20 84.20 1,160 +1.08(+1.30%)
Sep 13, 2021 83.12 83.12 83.12 83.12 1,062 -0.10(-0.12%)
Sep 10, 2021 81.11 83.22 81.11 83.22 2,696 +1.32(+1.61%)
Sep 09, 2021 80.50 81.90 80.50 81.90 728 -0.86(-1.04%)
Sep 08, 2021 81.72 82.76 81.50 82.76 5,684 -3.24(-3.77%)
Sep 01, 2021 86.00 86.00 86.00 69 +2.47(+2.96%)
Aug 31, 2021 83.85 83.85 83.53 83.53 2,409 -1.14(-1.35%)
Aug 30, 2021 84.67 84.67 84.67 84.67 204 +0.97(+1.16%)
Aug 25, 2021 83.70 83.70 83.70 100 +0.60(+0.72%)
Aug 24, 2021 83.10 83.10 83.10 83.10 327 +0.65(+0.79%)
Aug 20, 2021 82.45 82.45 82.45 28 -3.45(-4.02%)
Aug 17, 2021 85.90 85.90 85.90 113 -3.50(-3.91%)
Aug 16, 2021 89.40 89.40 89.40 89.40 236 -1.27(-1.41%)
Aug 13, 2021 90.68 90.68 90.67 90.67 2,569 +3.69(+4.24%)
Aug 10, 2021 86.98 86.98 86.98 97 +0.71(+0.82%)
Aug 09, 2021 86.27 86.27 86.27 86.27 307 -0.34(-0.39%)
Aug 06, 2021 86.61 86.61 86.61 86.61 591 +1.11(+1.30%)
Aug 05, 2021 85.50 85.50 85.50 85.50 293 +0.75(+0.88%)
Aug 04, 2021 84.75 84.75 84.75 84.75 121 +0.51(+0.61%)
Aug 02, 2021 84.24 84.24 84.24 174 +2.19(+2.67%)
Jul 30, 2021 82.05 82.05 82.05 82.05 204 -0.23(-0.28%)
Jul 29, 2021 83.00 83.00 81.56 82.28 1,811 +3.46(+4.39%)
Jul 28, 2021 78.81 78.82 78.81 78.82 523 -2.71(-3.32%)
Jul 26, 2021 81.53 81.53 81.53 115 +2.68(+3.40%)
Jul 23, 2021 78.85 78.85 78.85 78.85 410 +2.07(+2.70%)
Jul 22, 2021 76.78 78.50 76.78 76.78 829 -1.78(-2.27%)
Jul 21, 2021 76.14 78.56 76.14 78.56 1,050 +2.76(+3.64%)
Jul 20, 2021 75.80 75.80 75.80 75.80 551 +1.79(+2.42%)
Jul 19, 2021 74.75 75.00 74.01 74.01 2,158 -4.24(-5.42%)
Jul 16, 2021 79.30 79.30 78.25 78.25 1,494 -0.94(-1.19%)
Jul 15, 2021 79.03 79.19 77.40 79.19 2,843 -1.41(-1.75%)
Jul 14, 2021 79.61 80.60 79.61 80.60 1,188 +0.01(+0.01%)
Jul 13, 2021 78.58 80.83 78.58 80.59 2,691 +0.98(+1.22%)
Jul 12, 2021 79.61 79.61 79.61 79.61 1,601 +1.84(+2.37%)
Jul 08, 2021 77.77 77.77 77.77 3,970 -2.62(-3.26%)
Jul 07, 2021 79.48 80.39 79.48 80.39 230 -0.14(-0.17%)
Jul 06, 2021 81.00 81.00 80.53 80.53 486 +0.28(+0.35%)
Jun 30, 2021 80.25 80.25 80.25 73 +1.74(+2.22%)
Jun 29, 2021 78.51 78.51 78.51 78.51 603 -0.46(-0.58%)
Jun 28, 2021 78.97 78.97 78.97 78.97 334 -0.39(-0.49%)
Jun 25, 2021 79.75 80.62 79.36 79.36 1,679 +0.16(+0.20%)
Jun 24, 2021 79.20 79.20 79.20 79.20 392 -0.50(-0.63%)
Jun 23, 2021 78.21 79.70 78.21 79.70 664 -0.30(-0.37%)
Jun 21, 2021 80.00 80.00 80.00 201 -1.72(-2.11%)
Jun 18, 2021 81.72 81.72 81.72 81.72 298 +0.82(+1.01%)
Jun 17, 2021 81.80 81.80 80.91 80.91 930 -1.65(-2.00%)
Jun 16, 2021 82.56 82.56 82.56 82.56 483 -4.18(-4.82%)
Jun 10, 2021 86.74 86.74 86.74 154 +0.60(+0.70%)
Jun 08, 2021 86.14 86.14 86.14 11 -0.56(-0.65%)
Jun 03, 2021 86.70 86.70 86.70 16 +0.38(+0.44%)
Jun 02, 2021 86.50 87.21 86.32 86.32 12,460 -0.98(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.