Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Se (OP: VLEEF )

12.95 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2023 19.50 40 -0.87(-4.27%)
Apr 11, 2023 20.37 80 -0.55(-2.63%)
Apr 04, 2023 20.92 0 +2.32(+12.47%)
Mar 20, 2023 18.60 0 +0.32(+1.75%)
Mar 17, 2023 18.28 18.28 18.28 18.28 160 -3.83(-17.32%)
Feb 08, 2023 22.11 0 +0.57(+2.65%)
Jan 31, 2023 21.54 0 -0.54(-2.45%)
Jan 27, 2023 22.08 0 +1.60(+7.84%)
Jan 24, 2023 20.48 0 -0.74(-3.51%)
Jan 13, 2023 21.22 0 +2.42(+12.87%)
Jan 03, 2023 18.80 0 +0.63(+3.47%)
Dec 01, 2022 18.17 0 -0.07(-0.36%)
Nov 29, 2022 18.24 0 +2.52(+16.01%)
Nov 02, 2022 15.72 3,000 -2.21(-12.33%)
Oct 27, 2022 17.93 0 +1.70(+10.47%)
Oct 25, 2022 16.23 0 +0.44(+2.75%)
Oct 14, 2022 15.79 0 +1.16(+7.96%)
Oct 11, 2022 14.63 0 -1.60(-9.88%)
Sep 28, 2022 16.23 0 -1.23(-7.02%)
Sep 19, 2022 17.46 0 -2.57(-12.83%)
Sep 09, 2022 20.03 0 +1.05(+5.53%)
Aug 22, 2022 18.98 2,496 -0.16(-0.84%)
Jul 21, 2022 19.14 0 +1.04(+5.75%)
Jul 13, 2022 18.10 0 +0.00(+0.00%)
Jul 07, 2022 18.10 0 -2.90(-13.81%)
Jun 22, 2022 21.00 0 -0.10(-0.47%)
Jun 13, 2022 21.10 13 -2.00(-8.66%)
Jun 08, 2022 23.10 0 +0.54(+2.39%)
Jun 06, 2022 22.56 0 +0.50(+2.27%)
Jun 02, 2022 22.06 0 +0.87(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.